Tai Twun Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	13.950	14.150	13.900	13.900	13.900	32,000
2026-10-20	14.300	14.300	13.950	13.950	13.950	21,404
2026-10-16	14.200	14.450	14.200	14.300	14.300	36,546
2026-10-15	14.450	14.950	14.150	14.200	14.200	45,000
2026-10-14	14.500	14.500	14.450	14.450	14.450	5,000
2026-10-13	14.650	14.650	14.350	14.550	14.550	23,000
2026-10-12	14.550	14.550	14.500	14.500	14.500	17,099
2026-10-08	14.750	14.750	14.500	14.500	14.500	16,099
2026-10-07	14.750	14.750	14.500	14.700	14.700	18,000
2026-10-06	14.600	14.800	14.450	14.750	14.750	21,000
2026-10-05	15.000	15.000	14.650	14.700	14.700	39,000
2026-10-02	14.900	15.050	14.800	14.900	14.900	82,162
2026-10-01	15.000	15.000	14.750	14.750	14.750	51,000
2026-09-30	14.800	14.900	14.800	14.900	14.900	50,000
2026-09-29	14.600	14.800	14.500	14.800	14.800	14,885
2026-09-24	14.700	14.750	14.600	14.600	14.600	41,000
2026-09-23	14.950	14.950	14.700	14.700	14.700	35,100
2026-09-22	15.050	15.150	14.700	14.950	14.950	54,666
2026-09-21	15.300	15.700	14.950	15.100	15.100	122,000
2026-09-18	15.550	15.550	15.400	15.550	15.550	134,428
2026-09-17	14.100	14.200	14.100	14.150	14.150	20,000
2026-09-16	14.200	14.300	14.150	14.200	14.200	9,081
2026-09-15	14.300	14.300	14.300	14.300	14.300	0
2026-09-14	14.250	14.300	14.250	14.300	14.300	10,000
2026-09-11	14.250	14.450	14.250	14.450	14.450	9,050
2026-09-10	14.550	14.550	14.350	14.350	14.350	6,000
2026-09-09	14.100	14.600	14.100	14.600	14.600	49,621
2026-09-08	14.250	14.250	14.100	14.100	14.100	12,000
2026-09-07	14.300	14.350	14.250	14.350	14.350	33,000
2026-09-04	14.550	14.600	14.200	14.550	14.550	58,162
2026-09-03	14.600	14.750	14.550	14.550	14.550	28,540
2026-09-02	14.350	14.750	14.350	14.750	14.750	25,000
2026-09-01	14.650	14.650	14.500	14.500	14.500	19,099
2026-08-31	14.600	14.600	14.250	14.400	14.400	34,000
2026-08-28	14.600	14.600	14.600	14.600	14.600	12,100
2026-08-27	14.700	14.900	14.400	14.600	14.600	19,000
2026-08-26	15.000	15.000	14.500	14.500	14.500	18,155
2026-08-25	14.600	14.850	14.400	14.450	14.450	15,000
2026-08-24	14.700	15.200	14.600	14.600	14.600	21,000
2026-08-21	15.000	15.200	14.700	15.100	15.100	22,000
2026-08-20	14.500	15.050	14.400	14.900	14.900	38,030
2026-08-19	14.550	14.800	14.400	14.400	14.400	35,000
2026-08-18	15.250	15.250	14.600	14.600	14.600	37,054
2026-08-17	15.100	15.350	15.100	15.250	15.250	36,006
2026-08-14	15.450	15.700	15.300	15.400	15.400	26,000
2026-08-13	15.700	15.950	15.550	15.900	15.900	22,000
2026-08-12	16.050	16.050	15.250	16.000	16.000	61,024
2026-08-11	16.400	16.400	15.800	16.050	16.050	24,000
2026-08-10	15.900	16.400	15.900	16.300	16.300	42,000
2026-08-07	16.300	16.300	15.400	15.900	15.900	29,000
2026-08-06	15.600	16.000	15.500	16.000	16.000	10,000
2026-08-05	16.000	16.500	15.900	16.000	16.000	20,000
2026-08-04	15.500	16.300	15.500	15.950	15.950	16,000
2026-08-03	15.250	16.000	15.250	16.000	16.000	8,000
2026-07-31	16.200	16.200	15.100	15.800	15.800	36,540
2026-07-30	15.450	15.450	14.500	14.850	14.850	34,000
2026-07-29	15.450	15.500	14.100	15.150	15.150	60,000
2026-07-28	16.800	16.800	15.450	15.450	15.450	61,000
2026-07-27	17.150	17.150	17.000	17.000	17.000	6,183
2026-07-24	17.250	17.500	17.100	17.500	17.500	11,000

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-29	0.5000 TWD
2021-10-06	0.2500 TWD
2020-09-23	0.3000 TWD
2019-09-17	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.