Tai Twun Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	18.000	18.000	17.100	17.800	17.800	23,000
2026-07-22	17.400	17.950	17.350	17.900	17.900	62,000
2026-07-21	16.750	17.700	16.750	17.100	17.100	24,000
2026-07-20	17.000	17.000	16.350	16.750	16.750	20,010
2026-07-17	17.500	17.500	16.700	17.000	17.000	39,000
2026-07-16	17.550	17.800	17.550	17.750	17.750	35,000
2026-07-15	17.800	18.000	17.650	17.950	17.950	16,000
2026-07-14	17.950	18.300	17.500	17.500	17.500	28,000
2026-07-13	18.100	18.300	17.900	18.200	18.200	52,006
2026-07-10	18.100	18.100	18.100	18.100	18.100	0
2026-07-09	18.200	18.250	17.850	18.100	18.100	30,000
2026-07-08	17.800	18.200	17.800	18.050	18.050	21,000
2026-07-07	18.050	18.400	17.650	18.400	18.400	76,594
2026-07-06	18.400	18.650	17.900	18.400	18.400	68,000
2026-07-03	18.400	18.700	18.300	18.450	18.450	66,000
2026-07-02	17.850	18.400	17.750	18.400	18.400	31,081
2026-07-01	17.500	18.200	17.500	18.200	18.200	21,000
2026-06-30	17.650	18.250	17.650	18.200	18.200	42,406
2026-06-29	17.900	18.200	17.400	17.650	17.650	20,540
2026-06-26	18.300	18.300	17.550	17.900	17.900	75,540
2026-06-25	18.800	18.800	18.000	18.150	18.150	54,000
2026-06-24	18.400	18.950	17.600	18.800	18.800	109,937
2026-06-23	19.300	19.300	18.600	18.600	18.600	81,220
2026-06-22	18.600	18.950	18.600	18.950	18.950	64,191
2026-06-18	18.500	19.350	18.500	18.700	18.700	54,081
2026-06-17	18.350	18.600	18.300	18.400	18.400	22,000
2026-06-16	18.450	18.800	18.000	18.000	18.000	69,000
2026-06-15	18.750	18.950	18.350	18.500	18.500	53,031
2026-06-12	19.400	19.400	18.000	18.700	18.700	76,000
2026-06-11	19.600	19.600	18.000	19.450	19.450	89,000
2026-06-10	17.350	18.200	17.350	17.900	17.900	51,000
2026-06-09	17.700	18.600	17.700	18.600	18.600	34,540
2026-06-08	16.750	17.950	16.750	17.950	17.950	19,000
2026-06-05	18.500	18.800	18.250	18.450	18.450	69,069
2026-06-04	18.800	18.800	18.450	18.500	18.500	47,004
2026-06-03	18.600	18.900	18.500	18.800	18.800	80,100
2026-06-02	19.150	19.150	18.650	18.800	18.800	88,000
2026-06-01	18.800	19.200	18.700	18.800	18.800	58,000
2026-05-29	18.650	19.650	18.500	18.800	18.800	104,000
2026-05-28	19.100	19.300	18.600	18.750	18.750	89,891
2026-05-27	19.350	19.350	18.750	18.850	18.850	70,703
2026-05-26	20.500	20.500	19.000	19.350	19.350	91,421
2026-05-25	18.650	20.150	18.600	19.900	19.900	280,606
2026-05-22	19.000	19.150	18.600	19.150	19.150	72,006
2026-05-21	18.800	19.150	18.700	19.000	19.000	43,118
2026-05-20	18.850	19.250	18.750	18.800	18.800	80,000
2026-05-19	19.650	19.700	19.200	19.450	19.450	48,118
2026-05-18	19.050	19.650	18.750	19.650	19.650	132,006
2026-05-15	19.150	19.350	18.900	19.050	19.050	128,351
2026-05-14	20.300	20.300	19.150	19.150	19.150	125,081
2026-05-13	19.250	19.950	19.200	19.800	19.800	123,005
2026-05-12	19.800	20.000	19.050	19.300	19.300	258,351
2026-05-11	20.000	20.150	19.650	19.950	19.950	295,393
2026-05-08	20.800	20.800	19.650	20.200	20.200	318,087
2026-05-07	22.050	22.050	20.450	20.800	20.800	239,000
2026-05-06	22.600	22.800	20.700	21.050	21.050	537,000
2026-05-05	21.500	23.350	21.400	22.600	22.600	896,100
2026-05-04	20.400	21.300	20.400	21.300	21.300	253,703
2026-04-30	21.300	21.450	19.400	19.400	19.400	402,255
2026-04-29	22.500	22.600	21.100	21.300	21.300	628,442

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-29	0.5000 TWD
2021-10-06	0.2500 TWD
2020-09-23	0.3000 TWD
2019-09-17	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.