Tai Twun Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 18.000 | 18.000 | 17.100 | 17.800 | 17.800 | 23,000 |
| 2026-07-22 | 17.400 | 17.950 | 17.350 | 17.900 | 17.900 | 62,000 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-29 | 0.5000 TWD |
| 2021-10-06 | 0.2500 TWD |
| 2020-09-23 | 0.3000 TWD |
| 2019-09-17 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.