Tai Twun Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 19.600 | 22.600 | 19.000 | 22.500 | 22.500 | 1,698,650 |
| 2026-04-27 | 19.350 | 20.550 | 19.350 | 20.550 | 20.550 | 619,406 |
| 2026-04-24 | 17.500 | 18.700 | 17.300 | 18.700 | 18.700 | 418,109 |
| 2026-04-23 | 19.000 | 19.150 | 16.500 | 17.000 | 17.000 | 591,028 |
| 2026-04-22 | 16.600 | 18.250 | 16.600 | 18.250 | 18.250 | 489,144 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-29 | 0.5000 TWD |
| 2021-10-06 | 0.2500 TWD |
| 2020-09-23 | 0.3000 TWD |
| 2019-09-17 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.