Tai Twun Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	19.600	22.600	19.000	22.500	22.500	1,698,650
2026-04-27	19.350	20.550	19.350	20.550	20.550	619,406
2026-04-24	17.500	18.700	17.300	18.700	18.700	418,109
2026-04-23	19.000	19.150	16.500	17.000	17.000	591,028
2026-04-22	16.600	18.250	16.600	18.250	18.250	489,144
2026-04-21	17.100	17.100	16.450	16.600	16.600	68,540
2026-04-20	16.100	16.800	16.100	16.700	16.700	93,006
2026-04-17	16.350	16.650	16.200	16.250	16.250	47,379
2026-04-16	16.400	16.450	16.300	16.350	16.350	42,000
2026-04-15	16.250	16.450	16.200	16.350	16.350	75,162
2026-04-14	16.150	16.400	16.050	16.250	16.250	62,703
2026-04-13	16.450	16.450	16.000	16.150	16.150	53,000
2026-04-10	15.650	16.400	15.650	16.100	16.100	30,000
2026-04-09	16.250	16.250	16.050	16.250	16.250	56,000
2026-04-08	17.000	17.000	15.800	16.100	16.100	116,028
2026-04-07	16.500	17.000	16.450	16.450	16.450	30,000
2026-04-02	16.700	16.700	16.000	16.350	16.350	50,000
2026-04-01	17.300	17.300	16.600	16.650	16.650	17,005
2026-03-31	16.900	16.950	16.350	16.500	16.500	84,000
2026-03-30	17.100	17.100	16.750	16.950	16.950	28,000
2026-03-27	16.850	17.150	16.800	17.100	17.100	26,000
2026-03-26	17.200	17.200	16.650	17.150	17.150	51,000
2026-03-25	17.100	17.950	17.000	17.250	17.250	130,015
2026-03-24	16.350	17.050	16.250	17.000	17.000	83,200
2026-03-23	16.150	16.800	16.100	16.450	16.450	87,000
2026-03-20	16.150	16.250	16.050	16.200	16.200	88,000
2026-03-19	16.500	16.500	16.100	16.250	16.250	93,000
2026-03-18	16.700	16.900	16.000	16.400	16.400	109,865
2026-03-17	16.850	17.150	16.500	16.700	16.700	93,999
2026-03-16	16.500	16.900	16.500	16.700	16.700	63,162
2026-03-13	16.500	16.650	16.200	16.550	16.550	74,703
2026-03-12	16.800	16.800	16.400	16.600	16.600	61,050
2026-03-11	17.100	17.100	16.750	16.950	16.950	96,719
2026-03-10	16.950	17.350	16.550	16.750	16.750	31,004
2026-03-09	15.900	16.950	15.900	16.750	16.750	84,612
2026-03-06	16.550	16.950	16.550	16.950	16.950	52,000
2026-03-05	16.500	17.150	16.050	16.600	16.600	60,060
2026-03-04	16.900	16.900	15.400	16.250	16.250	98,000
2026-03-03	17.250	17.400	16.900	16.900	16.900	126,000
2026-03-02	17.400	17.400	16.650	17.200	17.200	102,100
2026-02-26	17.550	17.550	17.000	17.200	17.200	124,000
2026-02-25	17.600	17.700	17.300	17.300	17.300	118,081
2026-02-24	17.850	17.850	17.250	17.600	17.600	102,540
2026-02-23	17.200	18.000	16.950	17.850	17.850	178,540
2026-02-11	18.100	18.800	16.950	17.400	17.400	364,070
2026-02-10	18.750	18.800	18.000	18.800	18.800	699,540
2026-02-09	17.200	17.500	17.000	17.100	17.100	136,033
2026-02-06	17.900	17.900	16.850	17.600	17.600	512,100
2026-02-05	16.850	18.700	16.500	18.700	18.700	638,000
2026-02-04	16.800	17.750	16.800	17.000	17.000	141,000
2026-02-03	17.600	18.000	16.350	17.800	17.800	72,703
2026-02-02	17.650	17.650	17.000	17.100	17.100	67,000
2026-01-30	18.300	18.300	17.700	18.250	18.250	45,099
2026-01-29	19.800	19.800	18.100	18.300	18.300	91,081
2026-01-28	19.150	19.400	19.000	19.150	19.150	126,379
2026-01-27	18.450	18.600	18.350	18.500	18.500	210,465
2026-01-26	18.300	18.300	17.000	17.850	17.850	231,000
2026-01-23	19.550	20.000	18.100	18.200	18.200	151,236
2026-01-22	20.650	20.750	19.300	19.550	19.550	267,081
2026-01-21	20.000	20.700	19.500	19.600	19.600	577,040

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-29	0.5000 TWD
2021-10-06	0.2500 TWD
2020-09-23	0.3000 TWD
2019-09-17	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.