Tai Twun Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	19.550	21.150	19.550	21.150	21.150	876,727
2026-01-19	18.500	19.250	18.200	19.250	19.250	439,325
2026-01-16	16.500	17.500	16.500	17.500	17.500	594,327
2026-01-15	14.200	15.950	14.200	15.950	15.950	162,001
2026-01-14	14.400	14.500	14.000	14.500	14.500	49,143
2026-01-13	14.300	14.350	14.200	14.350	14.350	23,000
2026-01-12	14.300	14.400	14.100	14.400	14.400	49,000
2026-01-09	14.050	14.100	14.000	14.000	14.000	15,423
2026-01-08	14.000	14.050	13.850	14.050	14.050	18,044
2026-01-07	13.800	14.100	13.800	14.100	14.100	28,616
2026-01-06	13.800	14.150	13.700	13.850	13.850	17,487
2026-01-05	14.500	14.500	13.900	13.950	13.950	28,784
2026-01-02	13.900	14.400	13.700	14.400	14.400	19,080
2025-12-31	13.800	13.800	13.700	13.750	13.750	7,001
2025-12-30	13.850	13.850	13.600	13.700	13.700	8,000
2025-12-29	14.000	14.050	13.900	13.900	13.900	17,000
2025-12-26	13.950	14.100	13.900	13.900	13.900	6,000
2025-12-24	14.000	14.150	13.800	13.900	13.900	30,000
2025-12-23	14.000	14.000	14.000	14.000	14.000	1,000
2025-12-22	14.100	14.100	14.050	14.100	14.100	17,460
2025-12-19	14.050	14.100	13.950	14.100	14.100	7,000
2025-12-18	13.700	14.200	13.700	14.200	14.200	10,000
2025-12-17	14.300	14.300	14.150	14.200	14.200	13,000
2025-12-16	14.400	14.400	13.900	14.150	14.150	39,000
2025-12-15	14.200	14.350	14.050	14.300	14.300	26,081
2025-12-12	14.100	14.200	14.000	14.200	14.200	26,703
2025-12-11	14.300	14.300	14.100	14.100	14.100	30,000
2025-12-10	13.900	14.250	13.900	14.100	14.100	10,081
2025-12-09	14.300	14.300	14.300	14.300	14.300	2,056
2025-12-08	14.200	14.300	14.150	14.300	14.300	6,000
2025-12-05	14.250	14.250	14.050	14.100	14.100	19,406
2025-12-04	14.250	14.350	14.250	14.300	14.300	4,000
2025-12-03	14.500	14.500	14.050	14.300	14.300	30,025
2025-12-02	14.250	14.250	13.900	13.900	13.900	3,000
2025-12-01	13.950	14.000	13.900	13.950	13.950	22,000
2025-11-28	13.900	14.000	13.900	14.000	14.000	19,514
2025-11-27	13.700	14.050	13.700	14.050	14.050	7,405
2025-11-26	13.850	14.000	13.600	14.000	14.000	16,115
2025-11-25	13.800	14.150	13.800	13.950	13.950	21,000
2025-11-24	13.850	13.850	13.550	13.850	13.850	189,000
2025-11-21	14.050	14.050	13.450	13.850	13.850	9,000
2025-11-20	14.200	14.200	13.950	13.950	13.950	7,200
2025-11-19	13.500	13.950	13.500	13.950	13.950	23,000
2025-11-18	14.200	14.200	13.900	13.900	13.900	6,000
2025-11-17	14.300	14.450	14.000	14.200	14.200	19,070
2025-11-14	14.300	14.450	14.300	14.450	14.450	17,062
2025-11-13	14.350	14.550	14.350	14.450	14.450	58,004
2025-11-12	14.150	14.600	14.150	14.550	14.550	43,000
2025-11-11	14.350	14.700	14.350	14.550	14.550	7,297
2025-11-10	14.200	14.800	14.200	14.800	14.800	5,000
2025-11-07	14.150	14.150	14.150	14.150	14.150	1,703
2025-11-06	14.750	14.750	14.300	14.400	14.400	17,000
2025-11-05	14.600	14.600	14.250	14.250	14.250	19,400
2025-11-04	13.700	14.750	13.700	14.050	14.050	27,333
2025-11-03	14.300	14.350	14.200	14.350	14.350	22,000
2025-10-31	14.300	14.700	14.300	14.300	14.300	10,000
2025-10-30	14.600	14.600	14.200	14.500	14.500	17,786
2025-10-29	14.350	14.600	14.350	14.600	14.600	6,000
2025-10-28	14.450	14.550	14.450	14.450	14.450	21,000
2025-10-27	15.100	15.100	14.700	14.700	14.700	29,454

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-29	0.5000 TWD
2021-10-06	0.2500 TWD
2020-09-23	0.3000 TWD
2019-09-17	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.