Tai Twun Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 14.550 | 15.100 | 14.550 | 14.800 | 14.800 | 19,352 |
| 2025-10-22 | 14.650 | 14.950 | 14.650 | 14.750 | 14.750 | 47,187 |
| 2025-10-21 | 14.350 | 14.850 | 14.350 | 14.850 | 14.850 | 33,790 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-29 | 0.5000 TWD |
| 2021-10-06 | 0.2500 TWD |
| 2020-09-23 | 0.3000 TWD |
| 2019-09-17 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.