Tai Twun Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	14.550	15.100	14.550	14.800	14.800	19,352
2025-10-22	14.650	14.950	14.650	14.750	14.750	47,187
2025-10-21	14.350	14.850	14.350	14.850	14.850	33,790
2025-10-20	14.950	14.950	14.650	14.900	14.900	6,540
2025-10-17	15.250	15.250	14.750	15.000	15.000	7,000
2025-10-16	14.900	14.900	14.700	14.700	14.700	8,000
2025-10-15	14.950	15.000	14.500	14.700	14.700	40,001
2025-10-14	14.500	14.500	14.350	14.450	14.450	12,000
2025-10-13	14.300	14.600	14.250	14.600	14.600	40,000
2025-10-09	14.900	14.900	14.600	14.600	14.600	25,000
2025-10-08	14.650	14.950	14.500	14.950	14.950	9,000
2025-10-07	14.750	14.900	14.750	14.750	14.750	18,040
2025-10-03	15.000	15.000	14.750	14.750	14.750	7,000
2025-10-02	14.650	15.100	14.550	14.600	14.600	23,406
2025-10-01	15.300	15.500	14.750	14.800	14.800	16,081
2025-09-30	14.750	14.750	14.750	14.750	14.750	0
2025-09-29	14.750	14.750	14.750	14.750	14.750	0
2025-09-26	15.200	15.200	14.700	14.750	14.750	24,000
2025-09-25	15.500	15.500	15.200	15.200	15.200	12,162
2025-09-24	15.750	15.750	15.000	15.550	15.550	14,000
2025-09-23	15.750	15.750	15.100	15.250	15.250	29,947
2025-09-22	15.600	15.700	15.600	15.650	15.650	8,000
2025-09-19	15.000	15.500	15.000	15.400	15.400	40,000
2025-09-18	15.000	15.300	15.000	15.050	15.050	22,000
2025-09-17	15.000	15.000	14.900	14.950	14.950	8,000
2025-09-16	14.550	15.000	14.550	15.000	15.000	23,000
2025-09-15	15.050	15.100	14.500	14.550	14.550	90,023
2025-09-12	15.400	15.400	15.200	15.300	15.300	22,187
2025-09-11	15.400	15.750	15.000	15.350	15.350	46,621
2025-09-10	15.600	15.600	15.300	15.450	15.450	21,000
2025-09-09	15.500	15.600	15.400	15.600	15.600	17,487
2025-09-08	15.500	15.500	15.400	15.500	15.500	19,000
2025-09-05	15.500	15.650	15.500	15.550	15.550	15,000
2025-09-04	16.250	16.250	15.400	15.800	15.800	44,000
2025-09-03	15.700	15.950	15.550	15.800	15.800	21,000
2025-09-02	15.750	15.750	15.500	15.550	15.550	19,000
2025-09-01	15.850	15.900	15.500	15.500	15.500	44,000
2025-08-29	15.950	15.950	15.600	15.850	15.850	15,000
2025-08-28	15.750	15.900	15.750	15.900	15.900	21,000
2025-08-27	15.650	16.200	15.600	16.000	16.000	68,000
2025-08-26	15.900	15.950	15.650	15.700	15.700	27,000
2025-08-25	16.100	16.150	15.800	15.900	15.900	51,621
2025-08-22	16.250	16.250	15.600	15.950	15.950	52,460
2025-08-21	15.600	17.000	15.600	16.250	16.250	49,500
2025-08-20	15.600	15.850	15.600	15.600	15.600	44,000
2025-08-19	15.650	15.850	15.500	15.850	15.850	44,055
2025-08-18	16.200	16.550	15.800	16.000	16.000	70,090
2025-08-15	16.150	16.700	16.150	16.150	16.150	97,406
2025-08-14	16.900	17.300	15.800	16.000	16.000	311,122
2025-08-13	15.400	16.850	15.400	16.850	16.850	364,414
2025-08-12	14.600	15.500	14.600	15.350	15.350	84,382
2025-08-11	14.700	15.000	14.600	14.600	14.600	51,000
2025-08-08	14.500	14.700	14.500	14.700	14.700	17,500
2025-08-07	14.800	14.800	14.500	14.500	14.500	22,000
2025-08-06	14.350	14.800	14.350	14.750	14.750	33,010
2025-08-05	14.400	14.500	14.350	14.350	14.350	36,130
2025-08-04	14.300	14.650	14.300	14.400	14.400	24,007
2025-08-01	14.100	14.550	14.100	14.300	14.300	26,811
2025-07-31	14.050	14.100	14.000	14.100	14.100	10,222
2025-07-30	14.050	14.100	13.950	14.050	14.050	41,000

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-29	0.5000 TWD
2021-10-06	0.2500 TWD
2020-09-23	0.3000 TWD
2019-09-17	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.