Tai Twun Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	13.900	14.050	13.900	14.000	14.000	20,184
2025-07-28	14.500	14.550	14.400	14.550	14.550	57,099
2025-07-25	14.500	14.800	14.500	14.600	14.600	12,060
2025-07-24	14.500	14.800	14.450	14.650	14.650	18,000
2025-07-23	14.400	14.800	14.400	14.750	14.750	19,060
2025-07-22	15.300	15.700	14.500	14.500	14.500	55,309
2025-07-21	15.600	15.600	15.250	15.300	15.300	19,055
2025-07-18	16.050	16.150	15.600	15.600	15.600	57,055
2025-07-17	16.250	16.950	15.550	16.150	16.150	80,621
2025-07-16	17.300	17.500	16.450	17.000	17.000	159,000
2025-07-15	16.200	17.800	16.150	17.300	17.300	294,548
2025-07-14	15.400	16.200	15.100	16.200	16.200	133,008
2025-07-11	14.900	14.900	14.550	14.750	14.750	27,000
2025-07-10	14.300	14.750	14.300	14.750	14.750	4,000
2025-07-09	14.400	14.400	14.000	14.300	14.300	10,000
2025-07-08	15.150	15.150	14.800	14.800	14.800	2,000
2025-07-07	14.800	14.800	14.800	14.800	14.800	0
2025-07-04	15.200	15.200	14.450	14.800	14.800	15,000
2025-07-03	15.550	15.600	14.650	14.750	14.750	8,054
2025-07-02	14.200	15.700	14.200	15.700	15.700	11,301
2025-07-01	14.600	14.600	14.600	14.600	14.600	3,386
2025-06-30	14.700	14.700	14.450	14.550	14.550	10,000
2025-06-27	15.200	15.200	14.600	14.800	14.800	7,000
2025-06-26	14.300	16.000	14.300	15.200	15.200	21,000
2025-06-25	14.700	14.800	14.700	14.800	14.800	8,000
2025-06-24	14.950	15.000	14.850	14.850	14.850	18,000
2025-06-23	13.650	14.450	13.150	14.450	14.450	6,047
2025-06-20	13.900	13.900	13.750	13.750	13.750	5,000
2025-06-19	14.150	14.150	14.000	14.000	14.000	6,000
2025-06-18	14.500	14.500	14.350	14.350	14.350	4,000
2025-06-17	14.450	14.500	14.400	14.500	14.500	4,000
2025-06-16	14.000	14.450	14.000	14.400	14.400	16,243
2025-06-13	14.600	14.600	14.500	14.500	14.500	7,703
2025-06-12	14.850	14.850	14.550	14.600	14.600	21,903
2025-06-11	14.900	14.900	14.750	14.900	14.900	13,000
2025-06-10	15.650	15.650	14.850	14.900	14.900	7,100
2025-06-09	14.800	14.850	14.750	14.800	14.800	11,000
2025-06-06	14.850	14.850	14.850	14.850	14.850	0
2025-06-05	15.000	15.000	14.850	14.850	14.850	13,100
2025-06-04	15.000	15.000	15.000	15.000	15.000	2,000
2025-06-03	15.000	15.000	14.900	14.900	14.900	4,005
2025-06-02	15.100	15.150	15.000	15.100	15.100	7,000
2025-05-29	15.300	15.350	15.000	15.150	15.150	7,000
2025-05-28	15.250	15.600	15.250	15.350	15.350	16,000
2025-05-27	15.000	15.900	15.000	15.250	15.250	8,600
2025-05-26	15.700	15.800	15.000	15.100	15.100	14,000
2025-05-23	15.500	15.500	15.300	15.500	15.500	6,000
2025-05-22	15.450	15.700	15.100	15.700	15.700	31,000
2025-05-21	15.900	16.000	15.550	15.550	15.550	9,000
2025-05-20	15.550	16.000	15.400	16.000	16.000	23,000
2025-05-19	16.250	16.250	15.500	15.650	15.650	16,000
2025-05-16	16.700	16.700	15.200	16.350	16.350	36,000
2025-05-15	16.200	16.350	16.000	16.350	16.350	29,900
2025-05-14	15.850	16.300	15.600	16.200	16.200	70,000
2025-05-13	15.250	16.000	15.250	15.450	15.450	26,000
2025-05-12	15.500	15.500	15.100	15.250	15.250	71,027
2025-05-09	14.450	14.700	14.200	14.700	14.700	36,000
2025-05-08	14.350	14.350	14.000	14.250	14.250	15,860
2025-05-07	14.100	14.100	14.100	14.100	14.100	0
2025-05-06	13.500	14.100	13.500	14.100	14.100	11,000

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-29	0.5000 TWD
2021-10-06	0.2500 TWD
2020-09-23	0.3000 TWD
2019-09-17	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.