Tai Twun Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	14.100	14.100	13.450	13.800	13.800	8,000
2025-05-02	13.900	14.050	13.900	14.000	14.000	9,000
2025-04-30	13.900	14.350	13.850	13.850	13.850	10,224
2025-04-29	15.350	15.350	13.400	13.800	13.800	14,511
2025-04-28	13.950	14.850	13.950	14.400	14.400	29,814
2025-04-25	13.900	14.200	13.850	13.950	13.950	34,907
2025-04-24	12.750	13.500	12.750	13.500	13.500	5,488
2025-04-23	13.100	13.400	13.100	13.400	13.400	3,169
2025-04-22	12.950	13.100	12.950	13.100	13.100	8,090
2025-04-21	14.100	14.100	13.100	13.400	13.400	33,380
2025-04-18	13.900	14.200	13.650	13.950	13.950	14,051
2025-04-17	13.300	13.800	13.300	13.800	13.800	20,100
2025-04-16	13.300	13.550	13.100	13.150	13.150	67,973
2025-04-15	13.200	13.600	13.200	13.600	13.600	119,802
2025-04-14	12.700	12.700	11.900	12.400	12.400	32,540
2025-04-11	12.500	12.600	11.300	12.600	12.600	54,454
2025-04-10	12.500	12.500	12.450	12.450	12.450	347,492
2025-04-09	12.600	12.600	11.350	11.400	11.400	377,981
2025-04-08	13.250	13.500	12.000	12.600	12.600	66,282
2025-04-07	13.300	13.300	13.300	13.300	13.300	83,670
2025-04-02	14.650	14.850	14.600	14.750	14.750	23,844
2025-04-01	14.650	14.850	14.650	14.850	14.850	4,076
2025-03-31	14.950	14.950	14.100	14.650	14.650	59,232
2025-03-28	15.500	15.500	14.400	15.050	15.050	69,661
2025-03-27	15.750	15.750	15.350	15.350	15.350	16,101
2025-03-26	15.800	15.800	15.700	15.750	15.750	33,020
2025-03-25	15.800	16.100	15.750	15.800	15.800	49,803
2025-03-24	16.500	16.500	15.750	15.750	15.750	8,095
2025-03-21	15.700	16.200	15.700	16.000	16.000	16,922
2025-03-20	16.000	16.200	16.000	16.200	16.200	14,190
2025-03-19	16.100	16.150	16.000	16.000	16.000	10,219
2025-03-18	16.300	16.300	16.000	16.100	16.100	14,137
2025-03-17	16.000	16.300	15.950	16.300	16.300	21,982
2025-03-14	16.350	16.550	16.000	16.050	16.050	30,640
2025-03-13	16.000	16.350	15.800	16.000	16.000	45,191
2025-03-12	16.350	16.350	16.350	16.350	16.350	1,012
2025-03-11	16.300	16.500	15.950	16.350	16.350	31,185
2025-03-10	16.400	16.500	16.000	16.000	16.000	18,134
2025-03-07	15.900	16.100	15.900	16.100	16.100	11,100
2025-03-06	16.650	16.650	16.000	16.100	16.100	37,112
2025-03-05	16.050	16.350	16.050	16.200	16.200	15,629
2025-03-04	16.600	16.600	15.800	16.400	16.400	10,130
2025-03-03	16.250	16.300	16.200	16.200	16.200	6,085
2025-02-27	16.550	16.650	16.500	16.550	16.550	24,766
2025-02-26	16.650	16.900	16.500	16.800	16.800	24,132
2025-02-25	17.100	17.100	16.650	16.650	16.650	11,216
2025-02-24	17.000	17.000	16.700	16.950	16.950	6,804
2025-02-21	16.550	17.000	16.550	16.800	16.800	23,003
2025-02-20	16.800	16.800	16.600	16.600	16.600	46,000
2025-02-19	16.150	16.950	16.150	16.950	16.950	9,226
2025-02-18	16.650	16.900	16.650	16.700	16.700	4,499
2025-02-17	16.950	16.950	16.550	16.600	16.600	16,081
2025-02-14	16.200	17.000	16.200	16.950	16.950	6,460
2025-02-13	16.450	16.450	16.050	16.150	16.150	25,662
2025-02-12	16.050	16.050	16.000	16.000	16.000	17,035
2025-02-11	16.100	16.100	16.050	16.050	16.050	48,415
2025-02-10	16.050	16.100	16.000	16.050	16.050	22,209
2025-02-07	16.800	16.800	16.350	16.350	16.350	6,901
2025-02-06	15.650	16.600	15.650	16.600	16.600	39,066
2025-02-05	15.050	15.900	15.050	15.650	15.650	10,549

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-29	0.5000 TWD
2021-10-06	0.2500 TWD
2020-09-23	0.3000 TWD
2019-09-17	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.