Tai Twun Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	15.550	15.650	15.550	15.650	15.650	3,015
2025-02-03	15.950	16.200	15.800	16.150	16.150	21,030
2025-01-22	16.000	16.150	15.850	15.950	15.950	35,335
2025-01-21	15.950	16.150	15.950	16.100	16.100	25,303
2025-01-20	16.200	16.200	15.900	16.150	16.150	14,321
2025-01-17	16.100	16.200	15.600	15.900	15.900	9,078
2025-01-16	16.050	16.100	15.650	16.100	16.100	14,162
2025-01-15	16.050	16.050	16.050	16.050	16.050	5,058
2025-01-14	16.100	16.100	16.100	16.100	16.100	1,000
2025-01-13	16.050	16.200	15.600	16.100	16.100	42,193
2025-01-10	16.050	16.400	16.050	16.200	16.200	42,500
2025-01-09	16.900	17.350	16.000	16.200	16.200	59,679
2025-01-08	16.900	16.900	16.800	16.900	16.900	12,002
2025-01-07	17.000	17.150	16.900	16.900	16.900	8,391
2025-01-06	17.000	17.100	17.000	17.050	17.050	41,808
2025-01-03	16.950	17.050	16.900	17.000	17.000	66,017
2025-01-02	17.000	17.250	16.900	16.900	16.900	30,093
2024-12-31	17.050	17.650	17.000	17.000	17.000	51,730
2024-12-30	17.300	17.300	17.100	17.100	17.100	31,019
2024-12-27	17.500	17.750	17.250	17.350	17.350	33,000
2024-12-26	17.400	18.000	17.350	17.650	17.650	35,695
2024-12-25	17.150	17.950	17.150	17.400	17.400	73,668
2024-12-24	17.800	18.300	17.100	17.350	17.350	239,635
2024-12-23	17.600	19.000	17.600	18.400	18.400	530,325
2024-12-20	16.200	17.300	16.200	17.300	17.300	63,958
2024-12-19	15.550	16.050	15.550	15.750	15.750	35,540
2024-12-18	15.500	16.300	15.450	15.550	15.550	46,300
2024-12-17	15.750	15.800	15.200	15.400	15.400	78,700
2024-12-16	17.000	17.000	16.200	16.200	16.200	14,421
2024-12-13	16.800	17.150	16.500	17.000	17.000	33,997
2024-12-12	17.300	18.000	17.100	17.150	17.150	57,000
2024-12-11	17.650	17.650	17.450	17.500	17.500	22,000
2024-12-10	18.000	18.000	17.500	17.600	17.600	18,412
2024-12-09	17.850	17.900	17.850	17.900	17.900	8,572
2024-12-06	18.250	18.400	18.150	18.200	18.200	35,171
2024-12-05	17.850	18.350	17.850	18.300	18.300	20,637
2024-12-04	17.900	18.050	17.900	18.050	18.050	51,110
2024-12-03	17.900	18.200	17.900	17.900	17.900	77,772
2024-12-02	18.650	18.700	18.200	18.200	18.200	124,799
2024-11-29	18.550	19.250	18.550	19.150	19.150	76,097
2024-11-28	18.950	19.400	18.450	18.850	18.850	147,436
2024-11-27	19.450	19.450	18.950	19.200	19.200	48,055
2024-11-26	19.500	20.100	19.500	19.900	19.900	38,051
2024-11-25	19.500	19.500	19.400	19.500	19.500	38,004
2024-11-22	19.450	19.450	19.100	19.200	19.200	31,645
2024-11-21	19.450	19.450	19.100	19.100	19.100	27,625
2024-11-20	19.100	19.450	19.050	19.450	19.450	28,370
2024-11-19	19.050	19.500	19.000	19.500	19.500	32,108
2024-11-18	19.800	19.800	19.000	19.000	19.000	16,016
2024-11-15	19.650	19.850	19.350	19.350	19.350	63,079
2024-11-14	19.600	20.000	18.900	19.850	19.850	139,443
2024-11-13	19.900	19.900	19.050	19.150	19.150	51,030
2024-11-12	20.300	20.350	19.000	19.900	19.900	147,586
2024-11-11	21.900	21.900	20.500	20.650	20.650	138,767
2024-11-08	20.300	21.900	20.100	21.500	21.500	367,600
2024-11-07	20.300	20.400	19.900	19.950	19.950	48,928
2024-11-06	19.950	20.400	19.900	20.400	20.400	49,422
2024-11-05	20.200	20.200	19.850	20.100	20.100	62,215
2024-11-04	20.200	20.400	19.800	20.350	20.350	36,719
2024-11-01	20.050	20.500	20.000	20.500	20.500	95,211

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-29	0.5000 TWD
2021-10-06	0.2500 TWD
2020-09-23	0.3000 TWD
2019-09-17	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.