Tai Twun Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	19.900	20.900	19.850	20.350	20.350	128,919
2024-10-29	20.450	20.500	20.000	20.050	20.050	41,181
2024-10-28	21.150	21.150	20.650	20.650	20.650	46,420
2024-10-25	20.800	21.300	20.800	21.300	21.300	53,460
2024-10-24	21.500	21.500	20.850	21.200	21.200	30,736
2024-10-23	21.400	21.500	21.050	21.500	21.500	38,044
2024-10-22	21.100	21.700	20.850	21.300	21.300	90,120
2024-10-21	20.500	21.650	20.500	21.250	21.250	116,169
2024-10-18	20.000	20.400	20.000	20.300	20.300	62,540
2024-10-17	20.000	20.500	19.850	20.400	20.400	70,896
2024-10-16	20.050	20.250	19.450	19.850	19.850	73,633
2024-10-15	20.500	21.000	20.050	20.050	20.050	71,959
2024-10-14	20.250	20.300	20.100	20.100	20.100	41,481
2024-10-11	20.500	20.500	20.200	20.250	20.250	64,644
2024-10-09	21.150	21.500	20.450	20.500	20.500	132,057
2024-10-08	22.800	22.800	21.000	21.050	21.050	117,304
2024-10-07	22.350	22.500	22.200	22.300	22.300	67,475
2024-10-04	22.200	22.800	22.050	22.350	22.350	36,748
2024-10-01	22.900	22.900	22.100	22.500	22.500	45,578
2024-09-30	22.950	23.050	22.550	23.050	23.050	22,085
2024-09-27	23.500	23.500	22.800	23.250	23.250	36,600
2024-09-26	22.800	23.000	22.700	23.000	23.000	29,692
2024-09-25	22.550	23.000	22.550	22.950	22.950	33,122
2024-09-24	23.000	23.100	22.300	22.550	22.550	47,058
2024-09-23	22.800	22.800	22.450	22.550	22.550	44,338
2024-09-20	24.250	24.250	22.750	22.800	22.800	82,441
2024-09-19	22.750	23.050	22.150	22.850	22.850	43,377
2024-09-18	21.900	23.000	21.500	23.000	23.000	65,548
2024-09-16	23.300	23.300	22.300	22.600	22.600	62,963
2024-09-13	23.000	23.000	22.650	22.750	22.750	48,976
2024-09-12	22.350	23.450	22.350	23.300	23.300	17,598
2024-09-11	23.300	23.300	22.450	22.800	22.800	43,762
2024-09-10	25.000	25.000	23.300	23.300	23.300	100,851
2024-09-09	22.350	23.500	22.300	23.350	23.350	37,679
2024-09-06	22.850	23.400	22.850	23.000	23.000	20,630
2024-09-05	22.700	23.100	22.700	22.950	22.950	44,104
2024-09-04	23.700	23.700	22.350	22.350	22.350	91,333
2024-09-03	25.850	25.950	24.350	24.350	24.350	68,529
2024-09-02	25.000	25.000	24.750	24.750	24.750	47,610
2024-08-30	24.850	25.100	24.850	25.000	25.000	28,215
2024-08-29	24.900	24.900	24.350	24.850	24.850	13,932
2024-08-28	24.850	25.100	24.800	24.850	24.850	41,795
2024-08-27	25.050	26.000	25.000	25.500	25.500	95,055
2024-08-26	25.100	25.200	24.950	25.200	25.200	55,321
2024-08-23	25.100	25.500	24.550	24.950	24.950	91,025
2024-08-22	25.050	26.000	25.050	25.700	25.700	48,548
2024-08-21	25.000	25.800	25.000	25.700	25.700	77,289
2024-08-20	24.550	25.450	24.550	25.000	25.000	42,015
2024-08-19	24.250	25.200	24.250	24.500	24.500	47,710
2024-08-16	25.000	25.400	24.600	24.650	24.650	76,149
2024-08-15	24.000	25.350	24.000	24.550	24.550	109,595
2024-08-14	23.550	24.200	23.450	23.700	23.700	75,723
2024-08-13	23.550	23.950	23.350	23.500	23.500	45,060
2024-08-12	24.350	24.800	23.550	23.550	23.550	70,300
2024-08-09	23.700	24.250	23.350	23.950	23.950	99,455
2024-08-08	23.850	23.850	23.250	23.700	23.700	22,475
2024-08-07	22.250	23.850	22.250	23.850	23.850	98,089
2024-08-06	23.050	24.100	21.300	21.700	21.700	203,258
2024-08-05	25.500	25.500	23.600	23.600	23.600	242,192
2024-08-02	26.800	27.000	26.000	26.200	26.200	101,108

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-29	0.5000 TWD
2021-10-06	0.2500 TWD
2020-09-23	0.3000 TWD
2019-09-17	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.