Acula Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	33.950	33.950	30.500	30.950	30.950	97,161
2026-10-16	31.300	31.650	31.100	31.250	31.250	81,970
2026-10-15	31.650	31.650	30.450	31.000	31.000	44,000
2026-10-14	31.500	32.050	31.050	31.450	31.450	41,000
2026-10-13	32.400	33.150	31.200	31.400	31.400	251,010
2026-10-12	30.900	31.000	30.700	30.950	30.950	27,100
2026-10-08	31.100	31.300	30.700	30.900	30.900	66,001
2026-10-07	30.800	31.450	30.800	31.300	31.300	52,000
2026-10-06	31.800	32.100	31.200	31.600	31.600	160,000
2026-10-05	31.500	31.500	30.500	31.000	31.000	73,001
2026-10-02	31.450	31.500	31.100	31.200	31.200	55,074
2026-10-01	31.600	31.650	31.150	31.400	31.400	47,000
2026-09-30	31.350	31.600	31.350	31.400	31.400	46,084
2026-09-29	31.900	31.900	31.150	31.550	31.550	56,253
2026-09-24	31.700	32.450	31.600	31.600	31.600	115,000
2026-09-23	32.350	32.400	31.700	31.700	31.700	65,240
2026-09-22	33.350	33.700	32.200	32.250	32.250	210,975
2026-09-21	32.800	34.150	32.350	33.600	33.600	331,524
2026-09-18	31.200	33.200	31.000	32.600	32.600	600,420
2026-09-17	31.500	31.850	30.900	31.200	31.200	324,000
2026-09-16	32.900	32.950	30.950	30.950	30.950	1,200,532
2026-09-15	29.850	32.500	29.550	32.500	32.500	751,045
2026-09-14	29.700	30.050	29.450	29.550	29.550	74,084
2026-09-11	29.700	29.700	28.900	29.100	29.100	50,000
2026-09-10	29.200	29.200	29.050	29.050	29.050	10,327
2026-09-09	29.300	29.300	29.150	29.200	29.200	37,100
2026-09-08	29.200	29.600	29.200	29.250	29.250	27,200
2026-09-07	29.550	29.550	29.050	29.400	29.400	43,001
2026-09-04	29.500	29.600	29.050	29.600	29.600	48,100
2026-09-03	29.550	29.700	29.500	29.500	29.500	63,084
2026-09-02	29.700	30.300	29.700	29.750	29.750	27,841
2026-09-01	29.850	29.850	29.700	29.700	29.700	52,001
2026-08-31	29.800	29.850	29.650	29.850	29.850	22,000
2026-08-28	29.750	30.000	29.750	29.850	29.850	32,693
2026-08-27	30.850	30.850	29.700	30.050	30.050	45,084
2026-08-26	29.500	30.050	29.500	30.050	30.050	19,000
2026-08-25	29.650	29.800	29.500	29.750	29.750	29,000
2026-08-24	29.900	30.000	29.550	29.700	29.700	42,000
2026-08-21	30.800	31.200	30.800	31.100	29.900	43,138
2026-08-20	31.450	31.500	30.850	30.900	29.708	79,431
2026-08-19	30.900	31.200	30.700	30.750	29.564	28,252
2026-08-18	31.300	31.300	30.650	31.000	29.804	49,060
2026-08-17	30.850	31.550	30.700	31.300	30.092	107,084
2026-08-14	30.250	30.750	30.000	30.700	30.700	75,000
2026-08-13	30.000	30.500	29.800	30.000	30.000	117,000
2026-08-12	29.900	30.050	29.550	30.000	30.000	32,000
2026-08-11	31.000	31.050	29.500	29.900	29.900	219,008
2026-08-10	30.900	31.600	30.800	31.550	31.550	195,302
2026-08-07	31.000	31.050	30.400	30.800	30.800	99,030
2026-08-06	30.550	31.000	30.150	31.000	31.000	119,001
2026-08-05	30.200	30.500	30.000	30.250	30.250	113,681
2026-08-04	30.000	30.200	29.650	30.000	30.000	52,499
2026-08-03	29.300	30.250	29.300	29.900	29.900	50,002
2026-07-31	29.950	30.800	29.700	29.900	29.900	100,000
2026-07-30	29.500	30.250	28.900	29.000	29.000	316,000
2026-07-29	29.900	30.200	28.300	29.500	29.500	467,748
2026-07-28	29.600	29.700	29.100	29.500	29.500	115,001
2026-07-27	29.500	29.950	29.500	29.900	29.900	133,000
2026-07-24	29.800	29.800	29.300	29.550	29.550	57,000
2026-07-23	29.800	30.400	29.500	29.750	29.750	37,767

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	1.2000 TWD
2025-09-03	0.4807 TWD
2024-08-26	0.1553 TWD
2023-08-24	0.3891 TWD
2022-07-11	0.2120 TWD
2020-08-20	0.3000 TWD
2019-08-22	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.