Acula Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 31.300 | 31.650 | 31.100 | 31.250 | 31.250 | 81,970 |
| 2026-10-15 | 31.650 | 31.650 | 30.450 | 31.000 | 31.000 | 44,000 |
| 2026-10-14 | 31.500 | 32.050 | 31.050 | 31.450 | 31.450 | 41,000 |
| 2026-10-13 | 32.400 | 33.150 | 31.200 | 31.400 | 31.400 | 251,010 |
| 2026-10-12 | 30.900 | 31.000 | 30.700 | 30.950 | 30.950 | 27,100 |
| 2026-10-08 | 31.100 | 31.300 | 30.700 | 30.900 | 30.900 | 66,001 |
| 2026-10-07 | 30.800 | 31.450 | 30.800 | 31.300 | 31.300 | 52,000 |
| 2026-10-06 | 31.800 | 32.100 | 31.200 | 31.600 | 31.600 | 160,000 |
| 2026-10-05 | 31.500 | 31.500 | 30.500 | 31.000 | 31.000 | 73,001 |
| 2026-10-02 | 31.450 | 31.500 | 31.100 | 31.200 | 31.200 | 55,074 |
| 2026-10-01 | 31.600 | 31.650 | 31.150 | 31.400 | 31.400 | 47,000 |
| 2026-09-30 | 31.350 | 31.600 | 31.350 | 31.400 | 31.400 | 46,084 |
| 2026-09-29 | 31.900 | 31.900 | 31.150 | 31.550 | 31.550 | 56,253 |
| 2026-09-24 | 31.700 | 32.450 | 31.600 | 31.600 | 31.600 | 115,000 |
| 2026-09-23 | 32.350 | 32.400 | 31.700 | 31.700 | 31.700 | 65,240 |
| 2026-09-22 | 33.350 | 33.700 | 32.200 | 32.250 | 32.250 | 210,975 |
| 2026-09-21 | 32.800 | 34.150 | 32.350 | 33.600 | 33.600 | 331,524 |
| 2026-09-18 | 31.200 | 33.200 | 31.000 | 32.600 | 32.600 | 600,420 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 1.2000 TWD |
| 2025-09-03 | 0.4807 TWD |
| 2024-08-26 | 0.1553 TWD |
| 2023-08-24 | 0.3891 TWD |
| 2022-07-11 | 0.2120 TWD |
| 2020-08-20 | 0.3000 TWD |
| 2019-08-22 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.