Acula Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	28.900	30.050	28.900	29.550	29.550	153,627
2026-07-20	28.550	29.200	28.100	28.900	28.900	155,084
2026-07-17	29.250	30.550	28.350	28.600	28.600	401,736
2026-07-16	30.000	30.400	29.600	29.950	29.950	51,000
2026-07-15	30.000	30.200	29.800	29.950	29.950	56,143
2026-07-14	30.000	30.000	29.050	29.800	29.800	225,168
2026-07-13	30.450	30.450	29.650	30.050	30.050	97,107
2026-07-10	30.000	30.000	30.000	30.000	30.000	0
2026-07-09	29.600	30.200	29.500	30.000	30.000	72,081
2026-07-08	29.850	29.900	29.250	29.700	29.700	131,076
2026-07-07	30.600	30.650	29.350	29.800	29.800	133,000
2026-07-06	30.550	30.900	30.100	30.350	30.350	167,003
2026-07-03	30.150	30.750	30.000	30.350	30.350	129,168
2026-07-02	29.300	30.200	29.200	30.150	30.150	118,003
2026-07-01	29.900	29.950	29.050	29.400	29.400	163,923
2026-06-30	29.350	29.950	29.150	29.500	29.500	133,160
2026-06-29	28.800	29.400	28.750	29.350	29.350	227,000
2026-06-26	30.500	31.450	29.000	29.000	29.000	548,184
2026-06-25	31.050	32.450	30.250	30.250	30.250	970,035
2026-06-24	28.950	32.150	28.950	32.150	32.150	722,455
2026-06-23	29.800	29.900	28.750	29.250	29.250	217,841
2026-06-22	30.500	30.500	29.500	29.750	29.750	164,252
2026-06-18	30.100	30.600	29.750	29.900	29.900	125,050
2026-06-17	29.800	30.450	29.600	30.100	30.100	128,195
2026-06-16	30.100	30.100	29.750	29.800	29.800	125,050
2026-06-15	30.550	30.750	29.300	29.900	29.900	474,005
2026-06-12	30.950	30.950	30.150	30.300	30.300	125,001
2026-06-11	30.600	31.000	29.500	30.200	30.200	158,008
2026-06-10	32.000	33.450	30.600	30.600	30.600	462,168
2026-06-09	33.000	33.200	31.600	31.950	31.950	176,009
2026-06-08	30.600	32.000	30.600	32.000	32.000	355,201
2026-06-05	35.000	36.000	33.100	34.000	34.000	573,307
2026-06-04	35.500	38.050	34.350	35.000	35.000	1,617,512
2026-06-03	34.600	36.450	33.500	35.900	35.900	2,709,889
2026-06-02	30.000	33.150	30.000	33.150	33.150	640,560
2026-06-01	29.450	30.450	29.450	30.150	30.150	142,421
2026-05-29	29.500	29.550	29.150	29.450	29.450	41,001
2026-05-28	29.000	29.800	28.950	29.350	29.350	68,693
2026-05-27	29.200	29.200	28.800	29.000	29.000	86,251
2026-05-26	29.500	31.000	29.200	29.200	29.200	210,420
2026-05-25	29.000	29.500	28.800	29.200	29.200	190,429
2026-05-22	28.500	29.000	28.500	29.000	29.000	61,701
2026-05-21	28.350	28.700	28.350	28.500	28.500	36,272
2026-05-20	27.850	28.250	27.850	28.250	28.250	61,000
2026-05-19	28.900	28.900	28.000	28.000	28.000	68,499
2026-05-18	28.000	28.500	27.650	28.150	28.150	76,029
2026-05-15	28.400	29.050	28.350	28.350	28.350	88,032
2026-05-14	28.400	28.650	28.200	28.400	28.400	71,060
2026-05-13	28.650	28.650	28.300	28.400	28.400	71,267
2026-05-12	28.600	28.900	28.500	28.650	28.650	68,199
2026-05-11	28.550	28.800	28.550	28.650	28.650	55,035
2026-05-08	29.450	29.450	28.650	28.650	28.650	104,000
2026-05-07	29.050	29.150	29.000	29.050	29.050	37,048
2026-05-06	29.550	29.850	29.000	29.150	29.150	74,916
2026-05-05	28.950	29.500	28.200	29.500	29.500	113,420
2026-05-04	29.500	29.500	28.950	29.000	29.000	85,020
2026-04-30	29.100	30.200	28.850	29.000	29.000	32,141
2026-04-29	29.000	29.350	28.850	29.100	29.100	47,252
2026-04-28	29.550	29.800	29.150	29.150	29.150	38,021
2026-04-27	30.550	30.550	28.650	29.150	29.150	96,022

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	1.2000 TWD
2025-09-03	0.4807 TWD
2024-08-26	0.1553 TWD
2023-08-24	0.3891 TWD
2022-07-11	0.2120 TWD
2020-08-20	0.3000 TWD
2019-08-22	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.