Acula Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 30.300 | 30.450 | 29.650 | 29.750 | 29.750 | 124,000 |
| 2026-04-23 | 32.400 | 32.650 | 29.100 | 30.300 | 30.300 | 265,488 |
| 2026-04-22 | 31.850 | 32.300 | 31.350 | 32.150 | 32.150 | 225,203 |
| 2026-04-21 | 31.250 | 32.000 | 31.100 | 31.400 | 31.400 | 150,420 |
| 2026-04-20 | 31.000 | 32.350 | 31.000 | 31.050 | 31.050 | 378,495 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 1.2000 TWD |
| 2025-09-03 | 0.4807 TWD |
| 2024-08-26 | 0.1553 TWD |
| 2023-08-24 | 0.3891 TWD |
| 2022-07-11 | 0.2120 TWD |
| 2020-08-20 | 0.3000 TWD |
| 2019-08-22 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.