Acula Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 34.600 | 35.050 | 34.150 | 34.450 | 34.450 | 162,327 |
| 2025-10-21 | 34.100 | 35.050 | 34.100 | 34.500 | 34.500 | 355,862 |
| 2025-10-20 | 34.200 | 34.200 | 33.500 | 33.900 | 33.900 | 135,758 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 1.2000 TWD |
| 2025-09-03 | 0.4807 TWD |
| 2024-08-26 | 0.1553 TWD |
| 2023-08-24 | 0.3891 TWD |
| 2022-07-11 | 0.2120 TWD |
| 2020-08-20 | 0.3000 TWD |
| 2019-08-22 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.