Advanced Optoelectronic Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 23.300 | 25.300 | 22.700 | 25.300 | 25.300 | 4,887,298 |
| 2026-04-27 | 23.500 | 23.500 | 22.150 | 23.000 | 23.000 | 3,060,311 |
| 2026-04-24 | 25.500 | 25.550 | 23.500 | 23.600 | 23.600 | 3,384,310 |
| 2026-04-23 | 26.400 | 26.800 | 23.600 | 24.450 | 24.450 | 6,480,945 |
| 2026-04-22 | 27.550 | 27.950 | 26.050 | 26.050 | 26.050 | 7,350,461 |
| 2026-04-21 | 31.000 | 31.300 | 27.100 | 27.650 | 27.650 | 18,057,846 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-14 | 0.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.