Advanced Optoelectronic Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 19.800 | 20.200 | 19.550 | 19.550 | 19.550 | 291,540 |
| 2026-10-19 | 19.550 | 19.900 | 19.150 | 19.700 | 19.700 | 419,722 |
| 2026-10-16 | 19.900 | 20.250 | 19.850 | 19.900 | 19.900 | 343,097 |
| 2026-10-15 | 20.100 | 20.150 | 19.600 | 19.750 | 19.750 | 460,660 |
| 2026-10-14 | 20.450 | 20.550 | 20.000 | 20.350 | 20.350 | 517,000 |
| 2026-10-13 | 20.550 | 20.800 | 20.050 | 20.300 | 20.300 | 595,054 |
| 2026-10-12 | 21.150 | 21.400 | 20.900 | 20.900 | 20.900 | 454,000 |
| 2026-10-08 | 21.200 | 21.650 | 21.100 | 21.150 | 21.150 | 429,022 |
| 2026-10-07 | 21.350 | 21.600 | 20.950 | 21.300 | 21.300 | 990,057 |
| 2026-10-06 | 21.950 | 22.000 | 21.200 | 21.350 | 21.350 | 1,290,003 |
| 2026-10-05 | 22.300 | 23.350 | 21.900 | 21.900 | 21.900 | 2,712,869 |
| 2026-10-02 | 22.150 | 22.450 | 22.000 | 22.150 | 22.150 | 1,245,200 |
| 2026-10-01 | 22.450 | 22.950 | 21.950 | 22.050 | 22.050 | 1,518,200 |
| 2026-09-30 | 22.200 | 23.000 | 22.200 | 22.450 | 22.450 | 2,192,020 |
| 2026-09-29 | 21.550 | 22.650 | 21.500 | 22.400 | 22.400 | 2,065,175 |
| 2026-09-24 | 21.100 | 22.700 | 21.100 | 22.000 | 22.000 | 2,565,576 |
| 2026-09-23 | 21.300 | 23.000 | 21.300 | 21.600 | 21.600 | 3,124,150 |
| 2026-09-22 | 22.300 | 22.400 | 21.500 | 21.600 | 21.600 | 2,886,488 |
| 2026-09-21 | 22.450 | 24.300 | 22.150 | 22.300 | 22.300 | 11,372,541 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-14 | 0.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.