Advanced Optoelectronic Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 16.200 | 16.400 | 15.700 | 15.700 | 15.700 | 395,071 |
| 2025-10-22 | 16.000 | 16.300 | 15.750 | 16.200 | 16.200 | 557,010 |
| 2025-10-21 | 16.100 | 16.300 | 15.850 | 15.900 | 15.900 | 549,051 |
| 2025-10-20 | 15.550 | 16.000 | 15.450 | 15.850 | 15.850 | 719,005 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-14 | 0.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.