Skardin Industrial historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	16.650	17.700	16.650	17.400	17.400	687,000
2021-11-19	16.750	16.900	16.600	16.650	16.650	270,000
2021-11-18	16.900	17.300	16.700	16.700	16.700	295,000
2021-11-17	16.850	17.300	16.650	16.900	16.900	371,000
2021-11-16	17.150	17.200	16.700	16.750	16.750	320,000
2021-11-15	16.600	17.350	16.600	17.200	17.200	471,000
2021-11-12	17.050	17.300	16.600	16.600	16.600	909,000
2021-11-11	17.800	18.350	17.050	17.050	17.050	1,038,000
2021-11-10	17.850	18.900	17.800	17.900	17.900	1,553,000
2021-11-09	18.600	19.350	17.800	18.650	18.650	12,350,000
2021-11-08	18.650	19.100	18.100	18.400	18.400	1,899,000
2021-11-05	18.600	19.150	18.250	18.400	18.400	1,147,000
2021-11-04	18.150	18.900	18.050	18.350	18.350	1,046,000
2021-11-03	18.000	18.350	17.650	17.900	17.900	581,000
2021-11-02	18.800	19.000	17.800	17.800	17.800	2,903,000
2021-11-01	18.450	18.700	17.800	18.700	18.700	1,285,000
2021-10-29	18.350	19.000	17.600	18.100	18.100	1,464,000
2021-10-28	18.300	18.800	18.200	18.350	18.350	1,244,000
2021-10-27	17.050	18.800	17.050	18.100	18.100	2,601,000
2021-10-26	17.350	18.050	17.150	17.450	17.450	3,450,000
2021-10-25	16.600	18.500	16.450	17.600	17.600	6,252,000
2021-10-22	17.800	18.700	16.850	16.850	16.850	3,697,000
2021-10-21	18.400	19.250	17.850	17.900	17.900	4,694,000
2021-10-20	20.000	20.000	18.650	18.750	18.750	4,561,000
2021-10-19	18.200	19.700	18.050	19.000	19.000	4,497,000
2021-10-18	18.250	19.300	17.800	18.200	18.200	3,164,000
2021-10-15	19.350	19.350	18.100	18.100	18.100	7,152,000
2021-10-14	16.200	17.600	16.150	17.600	17.600	2,071,000

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-07-21	0.4859 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.