Skardin Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 28.700 | 28.700 | 28.050 | 28.400 | 28.400 | 177,561 |
| 2026-10-19 | 29.150 | 29.150 | 27.750 | 27.750 | 27.750 | 152,213 |
| 2026-10-16 | 29.650 | 29.650 | 29.050 | 29.200 | 29.200 | 261,315 |
| 2026-10-15 | 29.200 | 29.450 | 28.150 | 28.600 | 28.600 | 213,151 |
| 2026-10-14 | 29.750 | 29.750 | 28.700 | 29.200 | 29.200 | 167,020 |
| 2026-10-13 | 28.550 | 30.500 | 28.500 | 29.100 | 29.100 | 548,397 |
| 2026-10-12 | 28.600 | 29.150 | 28.150 | 28.700 | 28.700 | 303,035 |
| 2026-10-08 | 27.500 | 28.900 | 27.500 | 28.600 | 28.600 | 648,304 |
| 2026-10-07 | 26.150 | 27.600 | 25.950 | 27.500 | 27.500 | 522,610 |
| 2026-10-06 | 24.650 | 26.700 | 24.600 | 26.150 | 26.150 | 1,146,159 |
| 2026-10-05 | 24.050 | 24.300 | 24.000 | 24.300 | 24.300 | 137,000 |
| 2026-10-02 | 23.900 | 24.300 | 23.850 | 24.200 | 24.200 | 129,200 |
| 2026-10-01 | 23.900 | 24.000 | 23.700 | 23.750 | 23.750 | 63,508 |
| 2026-09-30 | 23.800 | 23.950 | 23.600 | 23.900 | 23.900 | 372,300 |
| 2026-09-29 | 23.850 | 24.250 | 23.750 | 23.850 | 23.850 | 75,000 |
| 2026-09-24 | 24.100 | 24.100 | 23.700 | 23.900 | 23.900 | 109,200 |
| 2026-09-23 | 24.200 | 24.300 | 24.100 | 24.250 | 24.250 | 80,000 |
| 2026-09-22 | 24.400 | 24.750 | 24.200 | 24.200 | 24.200 | 251,202 |
| 2026-09-21 | 24.300 | 24.700 | 24.250 | 24.350 | 24.350 | 175,389 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-21 | 0.4859 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.