Skardin Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 39.350 | 39.600 | 38.250 | 38.600 | 38.600 | 491,001 |
| 2026-04-27 | 39.900 | 39.900 | 38.100 | 39.350 | 39.350 | 598,058 |
| 2026-04-24 | 40.550 | 40.550 | 39.650 | 39.800 | 39.800 | 555,001 |
| 2026-04-23 | 41.200 | 41.250 | 39.250 | 40.000 | 40.000 | 853,060 |
| 2026-04-22 | 42.100 | 42.750 | 40.550 | 40.700 | 40.700 | 2,051,005 |
| 2026-04-21 | 45.800 | 45.800 | 42.850 | 43.700 | 43.700 | 3,161,001 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-21 | 0.4859 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.