Single Well Industrial historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	33.200	33.900	32.150	32.400	29.190	1,641,646
2021-11-17	31.850	34.500	31.400	33.200	29.911	4,985,061
2021-11-16	32.350	32.350	30.200	31.850	28.695	4,458,024
2021-11-15	31.200	32.350	30.300	32.350	29.145	6,949,150
2021-11-12	28.000	30.250	27.350	29.450	26.533	3,120,334
2021-11-11	26.800	27.800	26.700	27.600	24.866	472,086
2021-11-10	26.900	27.450	26.900	27.050	24.370	143,586
2021-11-09	27.050	27.300	26.850	26.850	24.190	179,704
2021-11-08	26.850	27.300	26.550	27.050	24.370	213,774
2021-11-05	27.550	27.600	26.800	27.100	24.415	254,103
2021-11-04	27.550	27.600	27.100	27.350	24.641	185,567
2021-11-03	27.000	27.100	26.750	27.100	24.415	254,285
2021-11-02	28.350	28.350	26.900	26.900	24.235	573,768
2021-11-01	28.100	28.600	27.900	27.900	25.136	757,530
2021-10-29	27.500	28.300	27.350	27.600	24.866	634,558
2021-10-28	27.500	28.050	27.200	27.500	24.776	511,190
2021-10-27	26.900	27.850	26.900	27.350	24.641	539,930
2021-10-26	27.350	27.500	26.800	26.850	24.190	1,106,829
2021-10-25	25.650	28.200	25.650	27.900	25.136	2,747,942
2021-10-22	25.150	26.150	25.150	25.650	23.109	450,621
2021-10-21	25.700	25.700	25.100	25.100	22.614	145,123
2021-10-20	25.400	26.200	25.300	25.300	22.794	457,628
2021-10-19	24.900	25.200	24.900	25.200	22.704	89,182
2021-10-18	25.300	25.350	24.850	24.850	22.388	75,056
2021-10-15	25.350	25.350	25.050	25.050	22.569	166,003
2021-10-14	25.400	25.400	24.150	24.800	22.343	136,148

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.