Single Well Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 42.700 | 44.600 | 42.600 | 43.900 | 43.900 | 1,454,393 |
| 2026-10-15 | 42.800 | 43.600 | 41.600 | 42.300 | 42.300 | 1,660,407 |
| 2026-10-14 | 43.400 | 43.700 | 42.650 | 43.450 | 43.450 | 1,010,022 |
| 2026-10-13 | 44.650 | 44.900 | 42.750 | 42.750 | 42.750 | 1,806,246 |
| 2026-10-12 | 45.250 | 45.500 | 44.600 | 44.650 | 44.650 | 1,575,512 |
| 2026-10-08 | 45.600 | 46.400 | 45.200 | 45.200 | 45.200 | 1,289,004 |
| 2026-10-07 | 45.700 | 46.500 | 45.300 | 45.650 | 45.650 | 1,983,381 |
| 2026-10-06 | 46.000 | 47.500 | 45.000 | 45.700 | 45.700 | 3,492,887 |
| 2026-10-05 | 49.700 | 50.000 | 46.100 | 46.150 | 46.150 | 8,222,711 |
| 2026-10-02 | 50.800 | 51.400 | 46.800 | 50.700 | 50.700 | 18,587,111 |
| 2026-10-01 | 45.150 | 48.750 | 44.950 | 48.750 | 48.750 | 13,862,451 |
| 2026-09-30 | 45.200 | 45.900 | 44.350 | 44.350 | 44.350 | 1,903,600 |
| 2026-09-29 | 44.850 | 46.450 | 44.850 | 45.100 | 45.100 | 4,280,043 |
| 2026-09-24 | 44.100 | 46.000 | 43.750 | 45.050 | 45.050 | 2,500,166 |
| 2026-09-23 | 45.650 | 45.950 | 44.100 | 44.150 | 44.150 | 2,387,030 |
| 2026-09-22 | 46.000 | 46.000 | 44.550 | 45.500 | 45.500 | 3,062,018 |
| 2026-09-21 | 44.350 | 46.000 | 44.300 | 45.200 | 45.200 | 3,211,044 |
| 2026-09-18 | 45.350 | 45.750 | 43.850 | 44.350 | 44.350 | 3,982,067 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.5000 TWD |
| 2025-07-03 | 1.0000 TWD |
| 2024-07-15 | 1.2000 TWD |
| 2023-07-13 | 1.3000 TWD |
| 2022-07-15 | 1.2000 TWD |
| 2021-08-04 | 0.7000 TWD |
| 2020-08-26 | 0.5000 TWD |
| 2019-09-26 | 0.8100 TWD |
| 2019-07-15 | 0.4893 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.