Single Well Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 30.000 | 30.350 | 29.400 | 29.850 | 29.850 | 993,011 |
| 2026-04-23 | 31.100 | 31.100 | 28.050 | 29.800 | 29.800 | 2,395,334 |
| 2026-04-22 | 31.300 | 31.600 | 30.300 | 30.900 | 30.900 | 4,349,096 |
| 2026-04-21 | 30.500 | 30.600 | 29.600 | 29.650 | 29.650 | 2,410,622 |
| 2026-04-20 | 30.000 | 31.800 | 29.900 | 30.400 | 30.400 | 4,145,109 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.5000 TWD |
| 2025-07-03 | 1.0000 TWD |
| 2024-07-15 | 1.2000 TWD |
| 2023-07-13 | 1.3000 TWD |
| 2022-07-15 | 1.2000 TWD |
| 2021-08-04 | 0.7000 TWD |
| 2020-08-26 | 0.5000 TWD |
| 2019-09-26 | 0.8100 TWD |
| 2019-07-15 | 0.4893 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.