Single Well Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 24.350 | 26.250 | 23.900 | 25.950 | 25.950 | 4,936,217 |
| 2025-10-21 | 23.400 | 24.150 | 23.400 | 23.900 | 23.900 | 306,115 |
| 2025-10-20 | 23.450 | 23.550 | 23.050 | 23.400 | 23.400 | 286,106 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.5000 TWD |
| 2025-07-03 | 1.0000 TWD |
| 2024-07-15 | 1.2000 TWD |
| 2023-07-13 | 1.3000 TWD |
| 2022-07-15 | 1.2000 TWD |
| 2021-08-04 | 0.7000 TWD |
| 2020-08-26 | 0.5000 TWD |
| 2019-09-26 | 0.8100 TWD |
| 2019-07-15 | 0.4893 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.