Advanced Connection Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 22.600 | 22.800 | 22.350 | 22.700 | 22.700 | 61,000 |
| 2026-04-27 | 22.950 | 22.950 | 22.450 | 22.500 | 22.500 | 59,061 |
| 2026-04-24 | 22.900 | 23.200 | 22.850 | 23.100 | 23.100 | 38,000 |
| 2026-04-23 | 23.600 | 23.800 | 22.900 | 23.200 | 23.200 | 240,000 |
| 2026-04-22 | 23.800 | 23.850 | 23.550 | 23.650 | 23.650 | 98,000 |
| 2026-04-21 | 23.700 | 24.050 | 23.500 | 23.750 | 23.750 | 73,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 1.1000 TWD |
| 2025-07-16 | 1.0000 TWD |
| 2024-08-28 | 0.3300 TWD |
| 2023-08-25 | 1.0000 TWD |
| 2022-07-13 | 0.3000 TWD |
| 2021-08-31 | 0.2800 TWD |
| 2020-08-31 | 0.8000 TWD |
| 2019-07-18 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.