Advanced Connection Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 19.600 | 19.600 | 19.500 | 19.600 | 19.600 | 7,000 |
| 2026-10-19 | 19.600 | 19.700 | 19.600 | 19.600 | 19.600 | 77,767 |
| 2026-10-16 | 19.550 | 19.850 | 19.550 | 19.800 | 19.800 | 68,021 |
| 2026-10-15 | 19.000 | 19.700 | 19.000 | 19.600 | 19.600 | 32,000 |
| 2026-10-14 | 19.200 | 19.250 | 19.100 | 19.250 | 19.250 | 36,000 |
| 2026-10-13 | 18.850 | 19.050 | 18.850 | 19.050 | 19.050 | 18,000 |
| 2026-10-12 | 19.150 | 19.200 | 19.000 | 19.050 | 19.050 | 25,000 |
| 2026-10-08 | 19.250 | 19.350 | 19.100 | 19.150 | 19.150 | 22,000 |
| 2026-10-07 | 19.400 | 19.400 | 19.400 | 19.400 | 19.400 | 5,000 |
| 2026-10-06 | 19.650 | 19.700 | 19.400 | 19.400 | 19.400 | 30,000 |
| 2026-10-05 | 19.450 | 19.850 | 19.450 | 19.700 | 19.700 | 74,000 |
| 2026-10-02 | 19.100 | 19.450 | 19.100 | 19.450 | 19.450 | 19,000 |
| 2026-10-01 | 19.150 | 19.150 | 19.000 | 19.150 | 19.150 | 36,000 |
| 2026-09-30 | 19.050 | 19.150 | 19.050 | 19.150 | 19.150 | 18,000 |
| 2026-09-29 | 19.150 | 19.150 | 19.000 | 19.050 | 19.050 | 8,000 |
| 2026-09-24 | 19.000 | 19.150 | 19.000 | 19.150 | 19.150 | 10,000 |
| 2026-09-23 | 19.200 | 19.200 | 18.950 | 19.200 | 19.200 | 39,000 |
| 2026-09-22 | 19.200 | 19.200 | 19.100 | 19.200 | 19.200 | 13,000 |
| 2026-09-21 | 19.000 | 19.200 | 19.000 | 19.200 | 19.200 | 15,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 1.1000 TWD |
| 2025-07-16 | 1.0000 TWD |
| 2024-08-28 | 0.3300 TWD |
| 2023-08-25 | 1.0000 TWD |
| 2022-07-13 | 0.3000 TWD |
| 2021-08-31 | 0.2800 TWD |
| 2020-08-31 | 0.8000 TWD |
| 2019-07-18 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.