Advanced Connection Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 23.800 | 24.050 | 23.700 | 24.000 | 24.000 | 57,000 |
| 2025-10-22 | 24.200 | 24.200 | 23.800 | 23.900 | 23.900 | 27,000 |
| 2025-10-21 | 24.450 | 24.500 | 24.050 | 24.050 | 24.050 | 154,000 |
| 2025-10-20 | 24.500 | 24.500 | 23.900 | 24.050 | 24.050 | 112,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 1.1000 TWD |
| 2025-07-16 | 1.0000 TWD |
| 2024-08-28 | 0.3300 TWD |
| 2023-08-25 | 1.0000 TWD |
| 2022-07-13 | 0.3000 TWD |
| 2021-08-31 | 0.2800 TWD |
| 2020-08-31 | 0.8000 TWD |
| 2019-07-18 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.