Globalsat Worldcom historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 15.600 | 16.050 | 15.550 | 15.700 | 15.700 | 98,311 |
| 2026-04-27 | 16.450 | 16.450 | 15.500 | 15.600 | 15.600 | 219,028 |
| 2026-04-24 | 16.550 | 16.550 | 16.000 | 16.450 | 16.450 | 135,130 |
| 2026-04-23 | 16.700 | 16.700 | 16.000 | 16.550 | 16.550 | 227,009 |
| 2026-04-22 | 17.100 | 17.100 | 16.550 | 16.700 | 16.700 | 231,017 |
| 2026-04-21 | 16.750 | 17.250 | 16.300 | 17.100 | 17.100 | 229,131 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-02 | 0.4500 TWD |
| 2019-06-28 | 0.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.