Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 3499.TWO stock page

Globalsat Worldcom historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	12.400	12.500	12.300	12.300	12.300	41,869
2026-10-19	12.400	12.500	12.250	12.500	12.500	91,321
2026-10-16	13.200	13.200	12.200	12.800	12.800	154,813
2026-10-15	13.100	13.200	12.900	13.050	13.050	41,005
2026-10-14	13.300	13.300	13.000	13.300	13.300	12,002
2026-10-13	13.250	13.300	13.050	13.250	13.250	11,001
2026-10-12	13.000	13.300	13.000	13.300	13.300	47,010
2026-10-08	13.300	13.300	13.150	13.150	13.150	32,036
2026-10-07	13.500	13.500	13.050	13.450	13.450	47,000
2026-10-06	13.500	13.550	13.250	13.450	13.450	53,100
2026-10-05	13.800	13.800	13.200	13.500	13.500	118,034
2026-10-02	13.300	13.800	13.050	13.800	13.800	79,600
2026-10-01	13.700	13.800	13.500	13.750	13.750	31,001
2026-09-30	13.750	13.850	13.700	13.800	13.800	42,906
2026-09-29	13.500	13.700	13.500	13.700	13.700	6,000
2026-09-24	13.300	13.700	13.300	13.700	13.700	28,123
2026-09-23	13.400	13.400	13.250	13.300	13.300	26,254
2026-09-22	13.950	14.000	13.350	13.400	13.400	69,032
2026-09-21	13.500	13.800	13.350	13.800	13.800	52,001

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-02	0.4500 TWD
2019-06-28	0.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.