Globalsat Worldcom historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.650 | 15.650 | 14.700 | 14.750 | 14.750 | 74,105 |
| 2025-10-23 | 14.800 | 14.900 | 14.500 | 14.900 | 14.900 | 34,204 |
| 2025-10-22 | 15.000 | 15.100 | 14.900 | 15.000 | 15.000 | 64,002 |
| 2025-10-21 | 14.900 | 15.000 | 14.800 | 15.000 | 15.000 | 35,709 |
| 2025-10-20 | 15.000 | 15.000 | 14.750 | 14.900 | 14.900 | 21,001 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-02 | 0.4500 TWD |
| 2019-06-28 | 0.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.