Ways Technical Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-07 | 24.600 | 26.400 | 24.600 | 25.700 | 25.700 | 111,000 |
| 2024-08-06 | 24.800 | 25.000 | 22.800 | 24.500 | 24.500 | 228,000 |
| 2024-08-05 | 27.200 | 27.200 | 24.750 | 24.800 | 24.800 | 463,000 |
| 2024-08-02 | 30.050 | 30.050 | 27.500 | 27.500 | 27.500 | 364,000 |
| 2024-08-01 | 28.100 | 28.550 | 27.950 | 28.450 | 28.450 | 125,000 |
| 2024-07-31 | 27.900 | 28.250 | 27.850 | 27.900 | 27.900 | 91,000 |
| 2024-07-30 | 27.050 | 28.100 | 27.050 | 28.000 | 28.000 | 200,000 |
| 2024-07-29 | 28.400 | 28.500 | 27.200 | 27.200 | 27.200 | 201,000 |
| 2024-07-26 | 27.500 | 28.450 | 27.300 | 28.250 | 28.250 | 92,000 |
| 2024-07-25 | 28.150 | 28.150 | 28.150 | 28.150 | 28.150 | 0 |
| 2024-07-24 | 28.150 | 28.150 | 28.150 | 28.150 | 28.150 | 0 |
| 2024-07-23 | 27.950 | 28.450 | 27.800 | 28.150 | 28.150 | 102,000 |
| 2024-07-22 | 28.050 | 28.050 | 27.100 | 27.600 | 27.600 | 293,000 |
| 2024-07-19 | 28.850 | 28.850 | 28.150 | 28.150 | 28.150 | 249,000 |
| 2024-07-18 | 29.200 | 29.250 | 28.500 | 28.950 | 28.950 | 257,000 |
| 2024-07-17 | 29.550 | 30.050 | 29.500 | 29.700 | 29.700 | 205,000 |
| 2024-07-16 | 30.000 | 30.100 | 29.600 | 29.600 | 29.600 | 179,000 |
| 2024-07-15 | 30.300 | 30.300 | 29.650 | 29.700 | 29.700 | 312,000 |
| 2024-07-12 | 29.950 | 30.600 | 29.950 | 30.250 | 30.250 | 286,000 |
| 2024-07-11 | 30.900 | 30.900 | 30.150 | 30.250 | 30.250 | 668,000 |
| 2024-07-10 | 31.350 | 31.750 | 31.100 | 31.350 | 31.350 | 240,000 |
| 2024-07-09 | 31.800 | 31.900 | 30.350 | 31.350 | 31.350 | 603,000 |
| 2024-07-08 | 32.500 | 32.500 | 31.750 | 31.750 | 31.750 | 782,000 |
| 2024-07-05 | 31.300 | 32.650 | 31.050 | 32.000 | 32.000 | 1,146,000 |
| 2024-07-04 | 30.600 | 31.250 | 30.200 | 31.100 | 31.100 | 466,000 |
| 2024-07-03 | 30.400 | 30.700 | 29.950 | 30.300 | 30.300 | 405,000 |
| 2024-07-02 | 31.100 | 31.300 | 30.250 | 30.250 | 30.250 | 980,000 |
| 2024-07-01 | 32.800 | 32.800 | 31.700 | 31.750 | 31.750 | 553,000 |
| 2024-06-28 | 31.800 | 33.000 | 31.600 | 31.850 | 31.850 | 865,000 |
| 2024-06-27 | 31.550 | 31.950 | 31.550 | 31.600 | 31.600 | 554,000 |
| 2024-06-26 | 32.550 | 32.550 | 31.550 | 31.700 | 31.700 | 606,000 |
| 2024-06-25 | 32.050 | 32.350 | 31.450 | 31.900 | 31.900 | 1,069,000 |
| 2024-06-24 | 32.000 | 32.050 | 31.250 | 31.500 | 31.500 | 1,309,000 |
| 2024-06-21 | 31.000 | 33.750 | 30.450 | 32.300 | 32.300 | 3,452,000 |
| 2024-06-20 | 28.550 | 31.000 | 28.550 | 31.000 | 31.000 | 2,616,000 |
| 2024-06-19 | 29.550 | 29.550 | 27.800 | 28.200 | 28.200 | 611,000 |
| 2024-06-18 | 29.950 | 30.000 | 28.900 | 29.200 | 29.200 | 886,000 |
| 2024-06-17 | 28.900 | 30.450 | 28.150 | 29.950 | 29.950 | 1,786,000 |
| 2024-06-14 | 27.350 | 28.900 | 27.050 | 28.500 | 28.500 | 1,138,000 |
| 2024-06-13 | 27.150 | 27.400 | 26.550 | 27.350 | 27.350 | 344,000 |
| 2024-06-12 | 26.000 | 27.400 | 26.000 | 26.600 | 26.600 | 526,000 |
| 2024-06-11 | 27.200 | 28.350 | 27.200 | 27.600 | 27.600 | 2,135,000 |
| 2024-06-07 | 25.500 | 27.150 | 24.750 | 27.150 | 27.150 | 1,595,000 |
| 2024-06-06 | 25.500 | 25.700 | 24.700 | 24.700 | 24.700 | 226,000 |
| 2024-06-05 | 25.600 | 25.600 | 25.300 | 25.300 | 25.300 | 164,000 |
| 2024-06-04 | 25.600 | 25.800 | 25.250 | 25.600 | 25.600 | 243,000 |
| 2024-06-03 | 26.000 | 26.100 | 25.550 | 25.600 | 25.600 | 192,000 |
| 2024-05-31 | 25.050 | 25.800 | 25.050 | 25.800 | 25.800 | 263,000 |
| 2024-05-30 | 25.600 | 25.750 | 25.250 | 25.300 | 25.300 | 173,000 |
| 2024-05-29 | 25.000 | 25.850 | 24.650 | 25.600 | 25.600 | 449,000 |
| 2024-05-28 | 24.650 | 25.200 | 24.600 | 24.900 | 24.900 | 226,000 |
| 2024-05-27 | 24.400 | 25.150 | 24.100 | 24.650 | 24.650 | 157,000 |
| 2024-05-24 | 24.700 | 24.700 | 23.100 | 24.400 | 24.400 | 160,000 |
| 2024-05-23 | 25.300 | 25.400 | 24.650 | 24.700 | 24.700 | 220,000 |
| 2024-05-22 | 24.400 | 25.500 | 24.400 | 25.300 | 25.300 | 394,000 |
| 2024-05-21 | 24.200 | 24.450 | 24.150 | 24.400 | 24.400 | 121,000 |
| 2024-05-20 | 24.400 | 24.400 | 24.000 | 24.150 | 24.150 | 89,000 |
| 2024-05-17 | 23.950 | 24.200 | 23.800 | 24.100 | 24.100 | 99,000 |
| 2024-05-16 | 23.550 | 23.950 | 23.550 | 23.950 | 23.950 | 106,000 |
| 2024-05-15 | 23.750 | 23.750 | 23.500 | 23.550 | 23.550 | 182,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.