Ways Technical Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	23.850	23.850	23.350	23.400	23.400	101,647
2026-10-19	23.600	23.700	22.950	23.350	23.350	152,357
2026-10-16	23.750	24.750	23.700	23.850	23.850	88,330
2026-10-15	24.000	24.250	23.300	23.800	23.800	204,020
2026-10-14	24.950	25.000	24.150	24.300	24.300	273,093
2026-10-13	24.650	25.000	24.550	24.800	24.800	159,001
2026-10-12	25.500	25.500	24.650	25.000	25.000	94,001
2026-10-08	25.100	25.450	24.550	24.700	24.700	182,140
2026-10-07	25.500	25.600	25.000	25.050	25.050	182,005
2026-10-06	24.800	25.800	24.800	25.350	25.350	244,100
2026-10-05	25.850	26.150	24.750	24.900	24.900	428,772
2026-10-02	26.600	26.600	25.750	25.750	25.750	247,063
2026-10-01	26.700	26.800	25.600	26.000	26.000	369,004
2026-09-30	25.900	26.900	25.650	25.900	25.900	506,050
2026-09-29	25.300	26.700	25.000	25.950	25.950	549,227
2026-09-24	24.950	27.100	24.650	26.200	26.200	621,198
2026-09-23	26.500	26.500	24.850	24.950	24.950	696,121
2026-09-22	26.700	27.700	25.950	26.500	26.500	1,908,226
2026-09-21	23.750	26.100	23.350	26.100	26.100	1,512,003
2026-09-18	21.700	23.750	21.650	23.750	23.750	664,201
2026-09-17	21.500	22.100	21.350	21.600	21.600	199,000
2026-09-16	21.800	22.200	21.000	21.350	21.350	218,005
2026-09-15	22.050	22.900	21.800	21.800	21.800	211,000
2026-09-14	21.200	22.500	20.900	22.100	22.100	288,003
2026-09-11	21.150	21.450	20.800	21.200	21.200	91,002
2026-09-10	21.350	21.350	20.700	20.900	20.900	113,002
2026-09-09	21.100	21.200	20.600	21.050	21.050	179,033
2026-09-08	21.100	22.200	21.100	21.200	21.200	181,150
2026-09-07	20.800	21.150	20.700	21.100	21.100	119,000
2026-09-04	21.200	21.500	20.700	20.950	20.950	105,007
2026-09-03	21.550	21.600	20.550	20.550	20.550	187,102
2026-09-02	22.200	22.200	21.350	21.550	21.550	172,004
2026-09-01	20.650	22.500	20.500	22.200	22.200	350,010
2026-08-31	20.700	21.700	20.100	20.900	20.900	214,067
2026-08-28	21.000	21.950	20.700	20.700	20.700	319,000
2026-08-27	22.500	22.500	20.500	21.000	21.000	366,202
2026-08-26	22.400	22.550	21.600	21.950	21.950	387,102
2026-08-25	22.600	23.050	22.000	22.400	22.400	406,001
2026-08-24	25.000	25.000	22.550	22.600	22.600	585,116
2026-08-21	22.500	24.500	22.500	23.200	23.200	943,469
2026-08-20	24.750	25.000	23.600	25.000	25.000	1,886,031
2026-08-19	22.000	22.750	20.700	22.750	22.750	1,062,147
2026-08-18	19.950	20.950	19.800	20.700	20.700	485,357
2026-08-17	18.900	19.350	18.350	19.100	19.100	109,403
2026-08-14	18.000	19.350	17.100	19.250	19.250	341,420
2026-08-13	17.600	17.600	17.300	17.600	17.600	59,101
2026-08-12	18.000	18.000	17.150	17.600	17.600	40,040
2026-08-11	17.550	17.550	17.000	17.050	17.050	34,002
2026-08-10	16.850	17.400	16.850	16.850	16.850	66,340
2026-08-07	17.550	17.550	17.000	17.100	17.100	41,001
2026-08-06	16.950	17.300	16.550	17.250	17.250	50,419
2026-08-05	16.700	17.500	16.400	17.000	17.000	68,425
2026-08-04	16.800	16.800	16.200	16.600	16.600	56,003
2026-08-03	15.700	16.850	15.250	16.800	16.800	58,002
2026-07-31	16.100	16.100	15.200	16.000	16.000	67,291
2026-07-30	14.750	15.650	14.750	14.850	14.850	71,011
2026-07-29	15.000	15.650	14.750	15.650	15.650	161,001
2026-07-28	16.100	16.100	15.400	15.450	15.450	94,429
2026-07-27	15.350	16.000	15.300	16.000	16.000	80,565
2026-07-24	15.800	15.950	15.600	15.800	15.800	73,090

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.