Ways Technical Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-05	26.600	26.600	26.200	26.200	26.200	240,000
2024-02-02	26.950	27.000	26.700	26.700	26.700	227,000
2024-02-01	26.900	27.000	26.900	26.900	26.900	138,000
2024-01-31	27.200	27.200	27.000	27.000	27.000	114,000
2024-01-30	27.500	27.500	27.100	27.100	27.100	150,000
2024-01-29	27.200	27.350	27.200	27.200	27.200	93,000
2024-01-26	27.350	27.450	27.200	27.200	27.200	153,000
2024-01-25	27.850	28.000	27.500	27.500	27.500	102,000
2024-01-24	27.300	28.050	27.300	27.850	27.850	228,000
2024-01-23	27.500	27.500	27.250	27.350	27.350	111,000
2024-01-22	27.250	27.800	27.250	27.350	27.350	72,000
2024-01-19	27.350	27.500	27.100	27.250	27.250	136,000
2024-01-18	27.300	27.550	27.100	27.300	27.300	109,000
2024-01-17	27.800	27.900	27.250	27.300	27.300	187,000
2024-01-16	27.900	28.000	27.800	27.900	27.900	59,000
2024-01-15	28.100	28.150	27.900	28.000	28.000	75,081
2024-01-12	27.850	28.050	27.700	28.000	28.000	108,000
2024-01-11	27.750	28.000	27.750	27.850	27.850	121,000
2024-01-10	28.100	28.150	28.000	28.000	28.000	157,000
2024-01-09	28.850	28.900	28.350	28.400	28.400	318,000
2024-01-08	28.300	29.400	28.300	28.900	28.900	766,000
2024-01-05	27.850	28.050	27.800	28.050	28.050	123,000
2024-01-04	28.000	28.050	27.900	27.900	27.900	76,000
2024-01-03	28.050	28.050	27.900	28.000	28.000	122,000
2024-01-02	28.200	28.200	28.000	28.050	28.050	104,000
2023-12-29	28.300	28.300	27.800	28.200	28.200	171,000
2023-12-28	28.400	28.600	28.100	28.200	28.200	121,000
2023-12-27	28.500	28.750	28.300	28.400	28.400	157,000
2023-12-26	28.850	28.850	28.450	28.500	28.500	148,000
2023-12-25	28.550	29.300	28.550	28.700	28.700	259,000
2023-12-22	28.150	28.700	28.000	28.550	28.550	221,000
2023-12-21	28.200	28.300	28.000	28.300	28.300	111,000
2023-12-20	28.100	28.250	28.100	28.200	28.200	109,000
2023-12-19	28.400	28.400	28.000	28.050	28.050	132,000
2023-12-18	28.500	28.700	28.200	28.400	28.400	145,000
2023-12-15	29.500	29.500	28.500	28.500	28.500	487,000
2023-12-14	28.400	29.800	28.200	29.250	29.250	868,000
2023-12-13	28.050	28.450	27.950	28.200	28.200	158,000
2023-12-12	28.500	28.500	27.850	27.950	27.950	208,000
2023-12-11	28.350	28.350	28.000	28.050	28.050	217,000
2023-12-08	28.350	28.750	28.300	28.350	28.350	177,000
2023-12-07	28.600	28.600	28.150	28.350	28.350	224,000
2023-12-06	28.350	28.750	28.350	28.600	28.600	125,000
2023-12-05	28.800	28.850	28.300	28.500	28.500	191,000
2023-12-04	28.950	29.200	28.650	28.800	28.800	247,000
2023-12-01	29.000	29.250	28.950	28.950	28.950	175,000
2023-11-30	29.200	29.200	28.900	29.000	29.000	145,000
2023-11-29	29.350	29.450	29.150	29.200	29.200	105,000
2023-11-28	29.200	29.200	29.000	29.100	29.100	131,000
2023-11-27	29.100	29.500	28.850	29.200	29.200	125,000
2023-11-24	29.400	29.400	29.000	29.000	29.000	128,000
2023-11-23	29.550	29.750	29.200	29.250	29.250	159,000
2023-11-22	29.100	29.850	29.050	29.600	29.600	252,000
2023-11-21	29.600	29.600	29.000	29.100	29.100	134,000
2023-11-20	29.450	29.500	29.100	29.350	29.350	144,000
2023-11-17	29.200	29.250	28.900	29.100	29.100	156,000
2023-11-16	28.750	29.200	28.750	28.800	28.800	84,000
2023-11-15	29.300	29.300	28.750	28.750	28.750	116,000
2023-11-14	29.150	29.150	28.600	28.750	28.750	138,000
2023-11-13	28.400	30.000	28.400	29.150	29.150	200,000

← NewerPage 12 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.