Ways Technical Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-10	28.400	28.400	28.200	28.350	28.350	61,000
2023-11-09	28.700	28.800	28.400	28.400	28.400	99,000
2023-11-08	28.850	29.300	28.300	28.800	28.800	176,000
2023-11-07	30.000	30.000	29.000	29.000	29.000	289,000
2023-11-06	31.350	31.450	29.600	30.000	30.000	788,000
2023-11-03	27.700	30.000	27.400	30.000	30.000	881,000
2023-11-02	27.500	27.500	27.150	27.300	27.300	177,000
2023-11-01	27.150	27.700	27.150	27.300	27.300	53,000
2023-10-31	27.600	27.600	27.000	27.050	27.050	163,000
2023-10-30	27.800	28.000	27.550	27.600	27.600	100,000
2023-10-27	27.700	28.100	27.600	27.600	27.600	112,000
2023-10-26	27.700	27.850	27.650	27.700	27.700	63,000
2023-10-25	27.800	28.200	27.700	28.050	28.050	76,000
2023-10-24	28.250	28.250	27.400	27.600	27.600	82,000
2023-10-23	28.000	28.000	27.800	27.850	27.850	45,000
2023-10-20	28.350	28.400	27.600	28.000	28.000	167,000
2023-10-19	28.700	28.800	28.100	28.250	28.250	201,000
2023-10-18	29.100	29.100	28.450	28.450	28.450	164,000
2023-10-17	29.100	30.200	28.950	29.050	29.050	137,000
2023-10-16	29.050	29.200	28.900	28.900	28.900	71,000
2023-10-13	29.150	29.150	29.000	29.050	29.050	113,000
2023-10-12	29.150	29.600	29.150	29.200	29.200	81,000
2023-10-11	29.800	30.000	29.150	29.150	29.150	109,000
2023-10-06	29.700	30.250	29.500	29.550	29.550	61,000
2023-10-05	29.300	29.850	29.300	29.700	29.700	122,000
2023-10-04	29.500	29.500	28.900	29.050	29.050	199,000
2023-10-03	30.000	30.050	29.600	29.600	29.600	92,000
2023-10-02	30.000	30.000	29.750	29.950	29.950	90,000
2023-09-28	30.000	30.000	29.700	29.700	29.700	105,000
2023-09-27	29.900	30.000	29.800	29.850	29.850	58,000
2023-09-26	30.400	30.400	29.900	29.900	29.900	129,000
2023-09-25	30.300	30.700	30.300	30.400	30.400	71,000
2023-09-22	30.050	30.850	30.050	30.300	30.300	121,000
2023-09-21	30.200	31.700	30.200	30.500	30.500	176,000
2023-09-20	30.600	30.850	30.150	30.150	30.150	99,000
2023-09-19	30.700	31.200	30.450	30.600	30.600	130,000
2023-09-18	30.150	31.500	30.150	30.900	30.900	170,000
2023-09-15	32.200	32.250	31.400	31.800	31.800	655,000
2023-09-14	30.300	32.000	29.900	31.650	31.650	555,000
2023-09-13	29.850	30.400	29.850	29.900	29.900	96,000
2023-09-12	30.050	30.450	29.900	29.950	29.950	141,000
2023-09-11	30.750	30.750	29.850	30.000	30.000	176,000
2023-09-08	31.250	31.300	30.650	30.750	30.750	194,000
2023-09-07	32.100	32.100	31.200	31.250	31.250	305,000
2023-09-06	32.400	33.100	31.850	32.200	32.200	1,089,000
2023-09-05	30.550	32.400	29.450	32.200	32.200	1,182,000
2023-09-04	29.300	29.600	29.000	29.500	29.500	141,000
2023-09-01	29.650	29.750	29.000	29.300	29.300	179,000
2023-08-31	29.450	29.450	29.200	29.350	29.350	114,000
2023-08-30	29.500	29.550	29.300	29.450	29.450	105,000
2023-08-29	29.600	29.600	29.050	29.500	29.500	78,000
2023-08-28	30.000	30.000	29.100	29.100	29.100	131,000
2023-08-25	29.900	29.900	29.600	29.800	29.800	125,000
2023-08-24	29.600	30.300	29.550	29.650	29.650	249,000
2023-08-23	28.850	29.500	28.850	29.000	29.000	105,000
2023-08-22	29.250	29.250	28.800	29.150	29.150	188,000
2023-08-21	29.650	29.650	29.100	29.250	29.250	143,000
2023-08-18	30.350	30.350	29.600	29.600	29.600	172,000
2023-08-17	29.100	30.400	29.100	30.250	30.250	206,000
2023-08-16	29.200	29.500	29.000	29.100	29.100	97,000

← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.