Ways Technical Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	28.950	29.900	28.900	29.100	29.100	122,000
2023-08-14	29.400	29.400	28.950	28.950	28.950	250,000
2023-08-11	29.300	29.650	29.300	29.400	29.400	157,000
2023-08-10	30.000	30.000	29.350	29.650	29.650	276,000
2023-08-09	30.300	30.300	30.000	30.050	30.050	243,000
2023-08-08	30.600	30.600	30.300	30.300	30.300	226,000
2023-08-07	31.000	31.000	30.500	30.600	30.600	199,000
2023-08-04	30.700	30.700	30.400	30.550	30.550	287,000
2023-08-03	30.700	30.700	30.700	30.700	30.700	0
2023-08-02	31.050	31.300	30.650	30.700	30.700	311,000
2023-08-01	31.050	31.450	31.000	31.000	31.000	240,000
2023-07-31	31.400	31.900	30.900	31.050	31.050	528,000
2023-07-28	31.850	31.850	31.350	31.700	31.700	224,000
2023-07-27	31.200	31.750	31.100	31.500	31.500	244,000
2023-07-26	31.200	31.450	30.850	30.850	30.850	293,000
2023-07-25	31.000	31.450	31.000	31.400	31.400	416,000
2023-07-24	31.700	31.750	31.200	31.200	31.200	264,000
2023-07-21	31.700	32.450	31.350	31.700	31.700	261,000
2023-07-20	31.800	32.500	31.800	32.000	32.000	294,000
2023-07-19	32.550	32.550	31.700	31.750	31.750	530,000
2023-07-18	33.700	33.900	32.500	32.550	32.550	734,000
2023-07-17	34.550	35.300	33.500	33.650	33.650	1,542,000
2023-07-14	34.000	36.000	33.500	35.650	35.650	3,684,000
2023-07-13	33.350	33.650	32.250	33.100	33.100	1,445,000
2023-07-12	31.450	33.750	31.450	33.200	33.200	1,277,000
2023-07-11	31.300	31.800	31.100	31.350	31.350	418,000
2023-07-10	31.100	31.200	30.600	30.600	30.600	249,000
2023-07-07	31.700	31.700	31.000	31.150	31.150	285,000
2023-07-06	31.500	32.400	31.250	31.900	31.900	443,000
2023-07-05	31.200	31.200	31.000	31.150	31.150	300,000
2023-07-04	31.600	31.600	31.100	31.200	31.200	279,000
2023-07-03	31.500	31.750	31.400	31.500	31.500	312,000
2023-06-30	31.850	32.000	31.500	31.550	31.550	191,000
2023-06-29	32.000	32.200	31.800	32.000	32.000	156,000
2023-06-28	32.600	32.600	31.700	31.950	31.950	148,000
2023-06-27	31.900	32.250	31.700	31.700	31.700	178,000
2023-06-26	32.400	32.400	31.900	31.900	31.900	191,000
2023-06-21	32.300	32.550	32.250	32.250	32.250	202,000
2023-06-20	32.100	32.500	32.100	32.250	32.250	154,000
2023-06-19	33.250	33.300	32.200	32.350	32.350	368,000
2023-06-16	32.100	33.150	32.000	32.950	32.950	510,000
2023-06-15	32.450	32.450	31.800	32.000	32.000	377,000
2023-06-14	32.500	32.650	32.000	32.000	32.000	435,000
2023-06-13	32.950	33.050	32.350	32.450	32.450	284,000
2023-06-12	33.050	33.650	32.350	32.450	32.450	509,000
2023-06-09	33.150	33.750	33.000	33.100	33.100	310,000
2023-06-08	33.850	33.850	33.100	33.100	33.100	501,000
2023-06-07	34.350	34.400	33.600	33.800	33.800	583,000
2023-06-06	35.700	35.700	34.200	34.300	34.300	603,000
2023-06-05	34.700	35.900	34.700	35.500	35.500	1,017,000
2023-06-02	34.200	34.750	33.850	34.300	34.300	550,000
2023-06-01	34.400	34.700	33.900	34.200	34.200	397,000
2023-05-31	34.650	35.100	34.000	34.350	34.350	476,000
2023-05-30	35.850	35.850	34.350	34.650	34.650	649,000
2023-05-29	35.000	36.950	34.000	35.350	35.350	1,512,000
2023-05-26	35.000	35.950	34.500	35.200	35.200	2,376,000
2023-05-25	32.000	34.950	32.000	34.500	34.500	1,471,000
2023-05-24	31.850	32.250	31.800	31.900	31.900	171,000
2023-05-23	32.200	32.600	31.800	31.850	31.850	258,000
2023-05-22	31.100	32.350	31.100	32.200	32.200	395,000

← NewerPage 14 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.