Ways Technical Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	31.300	31.750	31.000	31.100	31.100	284,000
2023-05-18	31.300	32.000	31.000	31.700	31.700	358,000
2023-05-17	31.100	31.300	31.000	31.050	31.050	242,000
2023-05-16	31.000	31.150	30.650	30.750	30.750	184,000
2023-05-15	30.400	30.400	30.000	30.100	30.100	163,000
2023-05-12	30.350	30.800	30.000	30.650	30.650	295,000
2023-05-11	31.300	31.800	30.300	30.350	30.350	258,000
2023-05-10	31.000	31.400	30.950	31.100	31.100	181,000
2023-05-09	31.500	31.500	30.900	30.900	30.900	199,000
2023-05-08	31.900	31.900	31.450	31.450	31.450	144,000
2023-05-05	31.850	31.850	31.600	31.600	31.600	139,000
2023-05-04	32.200	32.250	31.600	31.800	31.800	212,000
2023-05-03	32.600	33.000	32.100	32.100	32.100	140,000
2023-05-02	33.000	33.500	32.800	33.000	33.000	255,000
2023-04-28	33.300	33.450	32.800	33.000	33.000	227,000
2023-04-27	32.100	32.800	32.000	32.500	32.500	232,000
2023-04-26	31.600	31.950	30.850	31.950	31.950	226,000
2023-04-25	33.500	33.500	31.500	31.600	31.600	434,000
2023-04-24	33.500	33.500	33.100	33.300	33.300	167,000
2023-04-21	34.300	34.600	33.100	33.100	33.100	417,000
2023-04-20	35.000	35.100	34.300	34.300	34.300	391,000
2023-04-19	35.450	35.650	34.800	34.850	34.850	802,000
2023-04-18	36.300	36.300	35.400	35.450	35.450	495,000
2023-04-17	35.950	36.150	35.900	35.950	35.950	296,000
2023-04-14	36.400	36.450	35.950	35.950	35.950	336,000
2023-04-13	36.800	36.800	36.200	36.400	36.400	408,000
2023-04-12	36.850	36.850	36.400	36.550	36.550	408,000
2023-04-11	36.000	36.400	35.950	36.400	36.400	343,000
2023-04-10	35.800	35.950	35.500	35.900	35.900	270,000
2023-04-07	36.450	36.450	35.650	35.800	35.800	262,000
2023-04-06	35.900	35.950	35.250	35.750	35.750	207,000
2023-03-31	35.800	35.850	35.350	35.850	35.850	350,000
2023-03-30	35.600	35.850	35.350	35.850	35.850	312,000
2023-03-29	36.100	36.100	35.300	35.500	35.500	642,000
2023-03-28	36.700	36.950	35.850	36.000	36.000	587,000
2023-03-27	36.700	37.150	36.500	36.700	36.700	338,000
2023-03-24	36.900	37.200	36.600	36.700	36.700	483,000
2023-03-23	36.850	36.850	36.450	36.800	36.800	407,000
2023-03-22	36.900	37.400	36.900	37.100	37.100	390,000
2023-03-21	36.800	36.900	36.550	36.600	36.600	300,000
2023-03-20	36.650	37.000	36.100	36.250	36.250	340,000
2023-03-17	36.000	36.600	35.850	36.200	36.200	370,000
2023-03-16	36.700	36.900	35.750	35.750	35.750	695,000
2023-03-15	37.600	37.650	37.000	37.000	37.000	402,000
2023-03-14	37.500	37.900	37.000	37.050	37.050	431,000
2023-03-13	38.000	38.000	36.700	37.500	37.500	663,000
2023-03-10	38.800	39.050	38.050	38.200	38.200	1,173,000
2023-03-09	38.200	40.200	38.200	39.600	39.600	2,730,000
2023-03-08	38.300	38.600	38.200	38.450	38.450	567,000
2023-03-07	39.100	39.150	38.600	38.600	38.600	504,000
2023-03-06	38.500	39.100	38.500	39.000	39.000	470,000
2023-03-03	38.700	39.000	38.250	38.350	38.350	610,000
2023-03-02	39.250	39.300	38.400	38.600	38.600	787,000
2023-03-01	39.500	40.300	39.250	39.250	39.250	883,000
2023-02-24	40.050	40.250	39.000	39.350	39.350	1,792,000
2023-02-23	39.600	40.950	39.300	40.050	40.050	3,724,000
2023-02-22	38.500	39.100	38.400	38.600	38.600	1,004,000
2023-02-21	39.100	39.900	38.650	39.200	39.200	1,619,000
2023-02-20	38.550	39.300	38.100	39.100	39.100	1,029,000
2023-02-17	38.000	38.350	37.800	38.300	38.300	385,000

← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.