Ways Technical Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-16	37.800	38.400	37.800	38.400	38.400	491,000
2023-02-15	37.800	37.800	37.200	37.550	37.550	635,000
2023-02-14	38.500	38.500	37.650	37.800	37.800	551,000
2023-02-13	38.600	38.650	38.000	38.000	38.000	479,000
2023-02-10	39.500	39.600	38.450	38.500	38.500	859,000
2023-02-09	39.400	39.950	38.800	39.150	39.150	1,227,000
2023-02-08	39.200	39.500	38.750	39.050	39.050	924,000
2023-02-07	39.500	39.500	38.700	38.900	38.900	1,165,000
2023-02-06	39.750	40.250	38.400	40.000	40.000	2,757,000
2023-02-03	43.100	43.200	39.300	39.450	39.450	7,069,000
2023-02-02	38.500	40.750	38.500	40.750	40.750	2,997,000
2023-02-01	37.700	37.700	36.650	37.050	37.050	478,000
2023-01-31	36.400	37.650	36.200	37.200	37.200	645,000
2023-01-30	36.000	36.600	35.850	36.400	36.400	418,000
2023-01-17	35.500	35.800	35.350	35.800	35.800	477,000
2023-01-16	36.000	36.100	35.500	35.500	35.500	431,000
2023-01-13	37.450	37.450	35.800	35.850	35.850	695,000
2023-01-12	37.400	37.750	36.700	36.900	36.900	465,000
2023-01-11	37.400	37.500	36.900	36.900	36.900	515,000
2023-01-10	37.950	37.950	37.000	37.050	37.050	501,000
2023-01-09	38.500	38.650	37.650	37.650	37.650	1,285,000
2023-01-06	37.350	38.050	36.800	37.600	37.600	859,000
2023-01-05	38.200	38.650	37.250	37.350	37.350	1,196,000
2023-01-04	38.400	39.450	37.950	37.950	37.950	2,368,000
2023-01-03	38.800	40.000	37.500	38.500	38.500	3,053,000
2022-12-30	36.850	38.950	36.500	38.950	38.950	4,734,000
2022-12-29	35.050	35.600	34.100	35.450	35.450	558,000
2022-12-28	36.400	36.650	35.050	35.050	35.050	685,000
2022-12-27	36.900	37.000	36.300	36.400	36.400	668,000
2022-12-26	35.750	37.200	35.200	36.450	36.450	989,000
2022-12-23	35.100	36.800	35.100	35.700	35.700	577,000
2022-12-22	37.500	37.500	36.050	36.250	36.250	510,000
2022-12-21	36.850	37.200	36.100	36.400	36.400	775,000
2022-12-20	37.350	38.800	36.650	36.800	36.800	1,768,000
2022-12-19	38.000	38.800	37.300	37.350	37.350	1,895,000
2022-12-16	36.200	38.800	35.750	37.800	37.800	3,553,000
2022-12-15	35.550	36.400	35.500	35.750	35.750	659,000
2022-12-14	36.200	36.500	35.600	35.850	35.850	561,000
2022-12-13	37.000	37.100	36.000	36.100	36.100	482,000
2022-12-12	36.300	37.300	35.800	36.200	36.200	511,000
2022-12-09	37.400	38.000	36.800	36.850	36.850	1,301,000
2022-12-08	36.500	38.200	35.200	37.600	37.600	1,549,000
2022-12-07	37.000	37.650	35.400	35.500	35.500	1,403,000
2022-12-06	39.050	39.050	36.800	36.800	36.800	2,203,000
2022-12-05	39.700	40.950	38.500	38.900	38.900	3,911,000
2022-12-02	38.300	41.550	36.800	39.700	39.700	6,606,000
2022-12-01	37.800	39.300	37.700	39.300	39.300	3,645,000
2022-11-30	33.000	35.750	32.500	35.750	35.750	3,729,000
2022-11-29	30.900	32.600	30.850	32.500	32.500	878,000
2022-11-28	30.550	31.600	30.500	30.900	30.900	383,000
2022-11-25	31.650	32.400	31.300	31.300	31.300	613,000
2022-11-24	31.600	32.350	31.600	31.650	31.650	490,000
2022-11-23	32.350	32.350	31.600	31.600	31.600	355,000
2022-11-22	32.200	32.450	31.650	31.850	31.850	406,000
2022-11-21	32.400	33.050	32.000	32.150	32.150	497,000
2022-11-18	33.800	33.800	32.400	32.400	32.400	802,000
2022-11-17	33.000	34.000	32.600	33.600	33.600	1,082,000
2022-11-16	32.750	33.200	32.400	32.550	32.550	575,000
2022-11-15	32.350	32.850	32.000	32.400	32.400	536,000
2022-11-14	32.000	32.650	31.850	32.350	32.350	513,000

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.