Ways Technical Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-25	33.600	34.200	33.400	33.900	33.900	547,000
2022-05-24	34.800	35.000	33.350	33.400	33.400	718,000
2022-05-23	34.500	34.850	34.150	34.700	34.700	652,000
2022-05-20	34.500	34.650	34.050	34.100	34.100	673,000
2022-05-19	33.550	34.250	33.000	34.250	34.250	976,000
2022-05-18	35.250	35.300	33.750	34.150	34.150	1,534,000
2022-05-17	33.800	34.700	33.450	34.350	34.350	1,411,000
2022-05-16	33.500	33.950	33.200	33.650	33.650	1,207,000
2022-05-13	32.300	33.200	32.100	32.900	32.900	1,335,000
2022-05-12	32.750	33.500	31.700	31.750	31.750	1,102,000
2022-05-11	33.200	33.400	32.150	32.900	32.900	1,114,000
2022-05-10	31.450	33.400	31.300	33.200	33.200	1,382,000
2022-05-09	34.000	34.000	32.000	32.400	32.400	1,729,000
2022-05-06	33.900	34.550	33.650	34.300	34.300	960,000
2022-05-05	36.300	36.550	35.100	35.100	35.100	2,577,000
2022-05-04	34.500	35.450	34.450	35.450	35.450	1,660,000
2022-05-03	34.100	34.650	33.700	34.400	34.400	1,894,000
2022-04-29	34.950	37.050	34.100	34.100	34.100	6,843,000
2022-04-28	34.300	34.900	32.850	33.700	33.700	1,783,000
2022-04-27	32.400	34.300	31.700	33.800	33.800	2,668,000
2022-04-26	34.800	35.600	34.150	34.550	34.550	1,692,000
2022-04-25	34.650	35.700	33.850	34.400	34.400	2,241,000
2022-04-22	37.300	37.550	35.850	36.150	36.150	1,992,000
2022-04-21	38.550	38.700	37.800	37.900	37.900	1,131,000
2022-04-20	38.700	38.800	37.850	38.100	38.100	1,199,000
2022-04-19	40.300	40.300	38.150	38.200	38.200	1,418,000
2022-04-18	38.950	39.500	38.150	38.150	38.150	1,396,000
2022-04-15	40.500	40.600	39.000	39.000	39.000	2,349,000
2022-04-14	42.600	42.700	41.200	41.200	41.200	990,000
2022-04-13	41.750	42.800	41.250	42.050	42.050	1,960,000
2022-04-12	40.500	41.800	40.250	41.000	41.000	1,206,000
2022-04-11	42.350	42.700	40.950	41.050	41.050	1,772,000
2022-04-08	42.050	42.900	41.750	42.350	42.350	1,621,000
2022-04-07	41.900	43.350	41.550	41.550	41.550	2,005,000
2022-04-06	42.500	42.750	42.000	42.500	42.500	1,176,000
2022-04-01	42.200	43.100	42.100	43.100	43.100	1,152,000
2022-03-31	44.750	44.750	43.050	43.050	43.050	2,171,000
2022-03-30	43.700	46.100	43.400	44.300	44.300	7,303,000
2022-03-29	43.000	43.600	42.600	42.800	42.800	1,510,000
2022-03-28	41.900	43.200	41.550	42.750	42.750	1,725,000
2022-03-25	45.200	45.200	42.800	42.900	42.900	3,437,000
2022-03-24	42.850	45.300	42.750	44.800	44.800	4,591,000
2022-03-23	43.550	43.900	42.850	43.150	43.150	2,438,000
2022-03-22	41.100	43.300	41.100	42.900	42.900	2,324,000
2022-03-21	43.250	43.950	42.000	42.000	42.000	2,542,000
2022-03-18	41.700	42.450	41.300	42.450	42.450	2,654,000
2022-03-17	41.700	42.300	41.050	41.700	41.700	3,817,000
2022-03-16	40.200	40.800	39.300	40.100	40.100	3,089,000
2022-03-15	41.750	41.750	39.200	39.300	39.300	2,650,000
2022-03-14	41.900	42.800	41.400	41.850	41.850	2,517,000
2022-03-11	42.750	42.900	41.400	41.600	41.600	2,376,000
2022-03-10	43.400	43.900	42.600	42.600	42.600	3,453,000
2022-03-09	43.200	43.250	41.600	42.000	42.000	3,662,000
2022-03-08	43.000	44.700	41.500	41.850	41.850	5,244,000
2022-03-07	46.950	47.200	44.200	44.200	44.200	4,479,000
2022-03-04	48.500	50.300	47.900	47.900	47.900	5,279,000
2022-03-03	49.750	51.800	48.600	49.450	49.450	13,491,000
2022-03-02	47.000	50.500	46.350	49.350	49.350	12,964,000
2022-03-01	45.600	47.900	45.500	47.700	47.700	3,539,000
2022-02-25	46.800	46.850	45.000	45.200	45.200	3,725,000

← NewerPage 19 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.