Ways Technical Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	15.450	16.150	15.300	16.150	16.150	116,411
2026-07-22	15.900	16.600	15.900	16.000	16.000	81,401
2026-07-21	15.900	15.900	15.300	15.700	15.700	100,252
2026-07-20	16.450	16.450	15.200	15.800	15.800	197,401
2026-07-17	16.800	16.800	16.050	16.200	16.200	257,006
2026-07-16	16.800	17.250	16.650	16.950	16.950	81,002
2026-07-15	17.250	17.400	17.200	17.250	17.250	89,091
2026-07-14	17.650	17.800	16.500	17.250	17.250	248,021
2026-07-13	18.500	18.500	17.500	17.750	17.750	119,419
2026-07-10	18.650	18.650	18.650	18.650	18.650	0
2026-07-09	18.300	19.300	18.150	18.650	18.650	160,311
2026-07-08	18.150	18.150	17.800	18.100	18.100	295,160
2026-07-07	18.100	18.100	17.500	17.550	17.550	284,017
2026-07-06	18.250	18.450	17.500	18.000	18.000	151,003
2026-07-03	17.800	18.500	17.800	18.350	18.350	198,063
2026-07-02	17.800	18.150	17.700	17.850	17.850	145,002
2026-07-01	18.550	18.550	17.900	18.000	18.000	101,070
2026-06-30	18.050	18.500	17.750	18.200	18.200	135,001
2026-06-29	18.800	18.800	17.750	17.850	17.850	188,302
2026-06-26	18.350	18.500	17.850	18.000	18.000	295,001
2026-06-25	17.950	18.850	17.950	18.300	18.300	171,161
2026-06-24	19.050	19.400	18.650	18.850	18.850	293,021
2026-06-23	20.300	20.500	18.850	19.500	19.500	502,107
2026-06-22	18.800	19.000	18.600	18.650	18.650	327,134
2026-06-18	19.800	19.800	18.700	18.800	18.800	255,092
2026-06-17	19.000	19.750	18.750	19.300	19.300	247,130
2026-06-16	19.250	19.250	18.350	18.450	18.450	247,076
2026-06-15	18.900	19.900	18.600	19.150	19.150	177,001
2026-06-12	18.950	19.100	18.650	18.650	18.650	158,008
2026-06-11	18.750	19.000	18.500	18.600	18.600	113,000
2026-06-10	18.850	19.400	18.600	18.750	18.750	235,054
2026-06-09	18.750	19.400	18.500	19.200	19.200	182,006
2026-06-08	17.650	18.700	17.600	18.700	18.700	600,001
2026-06-05	19.700	20.000	19.300	19.550	19.550	250,053
2026-06-04	20.000	20.700	19.750	19.750	19.750	273,001
2026-06-03	20.500	20.500	19.850	20.000	20.000	245,066
2026-06-02	19.900	20.400	19.850	20.400	20.400	282,152
2026-06-01	20.750	20.750	19.850	19.900	19.900	264,101
2026-05-29	20.300	20.550	19.900	20.350	20.350	244,492
2026-05-28	20.950	21.550	19.750	20.200	20.200	416,214
2026-05-27	21.600	22.200	20.550	20.800	20.800	544,200
2026-05-26	19.950	21.350	19.950	21.350	21.350	566,401
2026-05-25	19.700	20.100	19.150	19.450	19.450	420,322
2026-05-22	19.750	20.350	19.600	20.100	20.100	219,154
2026-05-21	19.550	19.950	19.500	19.750	19.750	235,002
2026-05-20	20.100	20.500	19.500	19.900	19.900	127,007
2026-05-19	21.000	21.050	20.100	20.100	20.100	214,473
2026-05-18	19.100	21.500	19.050	21.250	21.250	323,327
2026-05-15	20.000	20.150	19.350	19.550	19.550	390,260
2026-05-14	20.000	20.550	19.500	19.800	19.800	580,713
2026-05-13	20.000	21.000	20.000	20.300	20.300	276,505
2026-05-12	20.850	21.500	20.100	21.100	21.100	379,061
2026-05-11	22.000	22.100	20.750	21.000	21.000	534,101
2026-05-08	22.300	24.500	22.000	22.000	22.000	765,198
2026-05-07	21.700	22.750	18.900	22.750	22.750	1,067,004
2026-05-06	21.000	21.850	20.500	20.700	20.700	816,793
2026-05-05	21.750	22.950	21.750	21.900	21.900	434,379
2026-05-04	23.200	23.700	22.050	22.300	22.300	537,203
2026-04-30	24.800	24.800	22.350	22.850	22.850	908,285
2026-04-29	25.250	25.500	24.400	24.400	24.400	506,271

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.