Ways Technical Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	25.500	25.500	24.850	25.250	25.250	136,352
2026-04-27	24.400	25.000	24.400	24.700	24.700	296,213
2026-04-24	26.500	26.500	25.200	25.700	25.700	220,100
2026-04-23	28.300	28.400	25.050	26.700	26.700	497,630
2026-04-22	24.200	26.700	24.200	26.700	26.700	583,253
2026-04-21	24.100	24.350	24.100	24.300	24.300	319,222
2026-04-20	25.200	25.200	24.000	24.050	24.050	600,151
2026-04-17	25.100	26.500	25.100	25.200	25.200	529,120
2026-04-16	26.700	26.750	25.900	26.500	26.500	931,301
2026-04-15	22.500	24.500	22.500	24.400	24.400	999,438
2026-04-14	23.450	24.050	23.450	23.450	23.450	2,291,753
2026-04-13	21.400	26.100	21.400	26.050	26.050	4,882,843
2026-04-10	23.750	23.750	23.750	23.750	23.750	307,535
2026-04-09	26.350	26.350	26.350	26.350	26.350	160,261
2026-04-08	29.250	29.250	29.250	29.250	29.250	165,259
2026-04-07	32.450	32.450	32.450	32.450	32.450	184,079
2026-04-02	36.050	36.050	36.050	36.050	36.050	1,086,620
2026-04-01	41.050	42.000	39.800	40.050	40.050	1,003,751
2026-03-31	41.450	42.300	38.550	39.050	39.050	1,454,427
2026-03-30	42.700	42.900	41.350	42.050	42.050	1,311,076
2026-03-27	43.600	45.450	42.050	45.000	45.000	1,985,497
2026-03-26	45.800	48.000	45.000	46.400	46.400	4,445,430
2026-03-25	40.500	43.650	40.200	43.650	43.650	1,819,052
2026-03-24	44.300	44.300	38.850	39.700	39.700	4,202,242
2026-03-23	43.150	44.500	43.150	43.150	43.150	2,008,099
2026-03-20	54.000	55.900	47.100	47.900	47.900	9,505,431
2026-03-19	48.150	52.300	46.500	52.300	52.300	7,252,518
2026-03-18	46.900	47.600	46.500	47.600	47.600	4,741,182
2026-03-17	42.000	43.300	40.050	43.300	43.300	6,382,297
2026-03-16	39.250	40.000	37.450	39.400	39.400	2,958,444
2026-03-13	39.200	39.500	36.800	39.250	39.250	3,699,209
2026-03-12	36.200	39.700	36.200	39.700	39.700	5,277,302
2026-03-11	34.900	37.350	34.050	36.100	36.100	1,639,569
2026-03-10	37.000	37.350	34.500	35.150	35.150	1,438,323
2026-03-09	35.550	36.500	35.550	35.550	35.550	1,857,166
2026-03-06	37.900	41.300	37.100	39.500	39.500	3,854,325
2026-03-05	37.000	38.500	35.000	38.500	38.500	2,003,292
2026-03-04	37.000	37.000	34.650	35.000	35.000	1,807,710
2026-03-03	40.000	42.900	37.550	38.400	38.400	2,281,367
2026-03-02	35.800	40.000	35.800	40.000	40.000	2,518,944
2026-02-26	36.200	38.000	35.300	37.100	37.100	1,421,404
2026-02-25	38.650	38.650	36.000	36.250	36.250	1,998,246
2026-02-24	37.050	39.000	37.050	38.650	38.650	2,286,818
2026-02-23	36.300	38.100	35.400	36.900	36.900	2,395,300
2026-02-11	32.900	35.000	32.000	35.000	35.000	1,340,896
2026-02-10	33.000	33.600	31.000	33.150	33.150	1,984,005
2026-02-09	36.000	36.550	32.600	32.600	32.600	4,016,299
2026-02-06	37.050	38.000	32.350	35.000	35.000	8,131,702
2026-02-05	34.000	35.300	33.900	35.300	35.300	5,176,785
2026-02-04	31.750	32.100	31.450	32.100	32.100	4,426,020
2026-02-03	29.200	29.200	29.200	29.200	29.200	1,333,301
2026-02-02	25.400	26.550	25.400	26.550	26.550	1,356,879
2026-01-30	23.550	24.350	23.400	24.150	24.150	119,005
2026-01-29	23.450	23.950	23.450	23.550	23.550	132,291
2026-01-28	24.600	24.650	23.600	23.850	23.850	264,011
2026-01-27	24.100	25.300	23.650	24.700	24.700	244,213
2026-01-26	23.800	24.550	23.450	24.100	24.100	317,054
2026-01-23	24.000	24.000	23.450	23.950	23.950	99,005
2026-01-22	24.000	24.000	23.350	23.850	23.850	119,001
2026-01-21	23.500	24.000	23.150	23.350	23.350	80,002

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.