Ways Technical Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 23.250 | 23.950 | 23.250 | 23.600 | 23.600 | 79,001 |
| 2026-01-19 | 23.900 | 24.050 | 23.600 | 23.850 | 23.850 | 212,053 |
| 2026-01-16 | 24.600 | 24.600 | 23.850 | 23.850 | 23.850 | 199,002 |
| 2026-01-15 | 23.450 | 24.050 | 23.450 | 24.000 | 24.000 | 176,903 |
| 2026-01-14 | 23.800 | 23.950 | 23.500 | 23.900 | 23.900 | 107,001 |
| 2026-01-13 | 23.550 | 24.000 | 23.400 | 23.700 | 23.700 | 96,000 |
| 2026-01-12 | 23.550 | 23.850 | 23.500 | 23.550 | 23.550 | 135,005 |
| 2026-01-09 | 23.800 | 23.850 | 23.300 | 23.550 | 23.550 | 67,001 |
| 2026-01-08 | 24.000 | 24.050 | 23.550 | 23.550 | 23.550 | 84,001 |
| 2026-01-07 | 24.200 | 24.200 | 23.900 | 24.000 | 24.000 | 165,053 |
| 2026-01-06 | 23.450 | 24.100 | 23.450 | 23.900 | 23.900 | 219,003 |
| 2026-01-05 | 23.850 | 23.850 | 23.500 | 23.550 | 23.550 | 161,005 |
| 2026-01-02 | 23.850 | 24.500 | 23.850 | 24.000 | 24.000 | 127,001 |
| 2025-12-31 | 24.200 | 24.200 | 23.850 | 23.900 | 23.900 | 177,070 |
| 2025-12-30 | 24.300 | 24.550 | 24.000 | 24.200 | 24.200 | 250,009 |
| 2025-12-29 | 23.700 | 24.900 | 23.600 | 24.800 | 24.800 | 490,091 |
| 2025-12-26 | 23.500 | 23.500 | 23.000 | 23.000 | 23.000 | 94,002 |
| 2025-12-24 | 22.950 | 23.000 | 22.850 | 22.900 | 22.900 | 89,002 |
| 2025-12-23 | 23.300 | 23.300 | 22.900 | 23.050 | 23.050 | 84,003 |
| 2025-12-22 | 23.200 | 23.350 | 23.000 | 23.000 | 23.000 | 121,001 |
| 2025-12-19 | 22.500 | 22.800 | 22.450 | 22.700 | 22.700 | 69,403 |
| 2025-12-18 | 22.300 | 22.950 | 22.050 | 22.200 | 22.200 | 91,006 |
| 2025-12-17 | 22.300 | 23.000 | 22.300 | 22.350 | 22.350 | 48,001 |
| 2025-12-16 | 22.150 | 22.800 | 22.050 | 22.050 | 22.050 | 68,003 |
| 2025-12-15 | 22.050 | 22.450 | 21.900 | 22.350 | 22.350 | 32,002 |
| 2025-12-12 | 22.350 | 22.550 | 22.050 | 22.300 | 22.300 | 68,005 |
| 2025-12-11 | 22.700 | 23.100 | 22.200 | 22.350 | 22.350 | 170,006 |
| 2025-12-10 | 22.850 | 23.250 | 22.600 | 22.800 | 22.800 | 357,353 |
| 2025-12-09 | 21.800 | 23.500 | 21.800 | 23.500 | 23.500 | 610,161 |
| 2025-12-08 | 21.400 | 21.900 | 21.250 | 21.400 | 21.400 | 62,011 |
| 2025-12-05 | 21.500 | 22.150 | 21.250 | 21.400 | 21.400 | 56,000 |
| 2025-12-04 | 21.250 | 22.200 | 21.250 | 21.500 | 21.500 | 62,001 |
| 2025-12-03 | 21.400 | 21.750 | 21.300 | 21.700 | 21.700 | 100,001 |
| 2025-12-02 | 21.200 | 21.450 | 21.000 | 21.450 | 21.450 | 41,006 |
| 2025-12-01 | 21.400 | 21.700 | 21.100 | 21.200 | 21.200 | 81,003 |
| 2025-11-28 | 21.050 | 21.600 | 21.000 | 21.300 | 21.300 | 64,001 |
| 2025-11-27 | 21.100 | 21.550 | 21.050 | 21.250 | 21.250 | 73,000 |
| 2025-11-26 | 20.950 | 21.400 | 20.950 | 21.200 | 21.200 | 54,370 |
| 2025-11-25 | 21.400 | 21.400 | 20.850 | 21.000 | 21.000 | 64,001 |
| 2025-11-24 | 21.000 | 21.000 | 20.850 | 20.950 | 20.950 | 53,102 |
| 2025-11-21 | 22.000 | 22.000 | 20.500 | 21.000 | 21.000 | 202,151 |
| 2025-11-20 | 22.850 | 22.850 | 22.000 | 22.200 | 22.200 | 57,000 |
| 2025-11-19 | 22.400 | 22.400 | 21.500 | 22.000 | 22.000 | 128,001 |
| 2025-11-18 | 22.900 | 22.900 | 21.950 | 22.400 | 22.400 | 85,004 |
| 2025-11-17 | 22.900 | 23.500 | 22.450 | 22.500 | 22.500 | 127,007 |
| 2025-11-14 | 22.700 | 23.000 | 22.600 | 23.000 | 23.000 | 53,302 |
| 2025-11-13 | 23.900 | 23.900 | 22.800 | 23.100 | 23.100 | 197,020 |
| 2025-11-12 | 22.450 | 24.000 | 22.450 | 23.600 | 23.600 | 384,223 |
| 2025-11-11 | 22.150 | 22.250 | 21.750 | 21.950 | 21.950 | 314,101 |
| 2025-11-10 | 23.150 | 23.150 | 22.450 | 22.500 | 22.500 | 165,061 |
| 2025-11-07 | 23.000 | 23.500 | 22.750 | 23.250 | 23.250 | 78,401 |
| 2025-11-06 | 23.300 | 23.300 | 22.900 | 23.200 | 23.200 | 68,250 |
| 2025-11-05 | 22.500 | 23.400 | 22.500 | 23.000 | 23.000 | 88,085 |
| 2025-11-04 | 23.500 | 23.550 | 23.000 | 23.000 | 23.000 | 107,001 |
| 2025-11-03 | 23.900 | 23.900 | 23.500 | 23.600 | 23.600 | 108,002 |
| 2025-10-31 | 24.800 | 24.800 | 23.600 | 23.900 | 23.900 | 119,100 |
| 2025-10-30 | 24.500 | 24.500 | 23.500 | 24.250 | 24.250 | 104,003 |
| 2025-10-29 | 24.800 | 24.800 | 24.000 | 24.000 | 24.000 | 110,002 |
| 2025-10-28 | 24.000 | 24.800 | 23.700 | 24.800 | 24.800 | 75,006 |
| 2025-10-27 | 23.350 | 24.700 | 23.350 | 23.800 | 23.800 | 80,255 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.