Ways Technical Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	23.950	25.000	23.800	24.250	24.250	93,001
2025-10-22	24.200	24.450	23.700	24.350	24.350	90,004
2025-10-21	23.850	24.450	23.650	23.900	23.900	66,002
2025-10-20	23.500	24.100	23.500	23.600	23.600	88,300
2025-10-17	23.800	23.800	23.250	23.700	23.700	170,015
2025-10-16	23.750	24.100	23.600	23.800	23.800	80,015
2025-10-15	23.300	23.750	23.300	23.600	23.600	71,002
2025-10-14	24.000	24.650	23.300	23.750	23.750	171,004
2025-10-13	22.200	24.850	22.200	23.750	23.750	118,101
2025-10-09	25.250	25.300	24.500	24.600	24.600	207,405
2025-10-08	25.800	25.800	25.250	25.400	25.400	64,001
2025-10-07	25.150	25.950	24.700	25.800	25.800	200,004
2025-10-03	25.250	25.250	24.700	25.000	25.000	67,000
2025-10-02	25.400	25.800	24.400	25.050	25.050	112,002
2025-10-01	25.000	25.500	24.800	25.150	25.150	61,749
2025-09-30	25.200	25.350	24.650	25.000	25.000	137,000
2025-09-29	24.650	24.650	24.650	24.650	24.650	0
2025-09-26	25.350	25.350	24.300	24.650	24.650	106,000
2025-09-25	25.300	25.500	24.700	24.700	24.700	98,043
2025-09-24	25.850	25.850	24.700	24.950	24.950	171,002
2025-09-23	25.900	25.900	24.850	25.050	25.050	246,000
2025-09-22	25.500	25.800	25.450	25.500	25.500	115,051
2025-09-19	26.700	26.750	25.500	25.500	25.500	285,140
2025-09-18	25.900	26.600	25.850	26.500	26.500	292,000
2025-09-17	26.000	26.500	25.800	25.900	25.900	159,000
2025-09-16	25.850	26.100	25.800	25.900	25.900	87,226
2025-09-15	25.950	25.950	25.300	25.800	25.800	149,002
2025-09-12	25.600	26.600	25.600	25.950	25.950	163,004
2025-09-11	26.200	26.200	25.550	25.600	25.600	281,005
2025-09-10	26.100	26.600	26.000	26.300	26.300	169,001
2025-09-09	26.000	26.100	25.550	25.950	25.950	314,303
2025-09-08	26.200	26.250	25.800	25.950	25.950	242,038
2025-09-05	27.100	27.100	26.100	26.200	26.200	169,019
2025-09-04	27.200	27.200	26.000	26.250	26.250	361,122
2025-09-03	26.000	27.250	26.000	26.700	26.700	251,041
2025-09-02	26.750	27.150	25.800	26.000	26.000	594,058
2025-09-01	28.000	28.900	26.750	26.750	26.750	851,035
2025-08-29	27.700	29.400	27.050	27.850	27.850	950,106
2025-08-28	28.500	28.500	27.600	27.700	27.700	1,146,218
2025-08-27	26.700	29.200	26.500	29.200	29.200	1,891,117
2025-08-26	26.800	26.800	25.500	26.600	26.600	616,002
2025-08-25	27.300	27.550	26.550	26.700	26.700	601,021
2025-08-22	28.000	28.000	26.600	26.900	26.900	778,180
2025-08-21	27.000	29.000	26.600	28.000	28.000	1,389,426
2025-08-20	27.450	28.250	26.500	26.900	26.900	1,131,200
2025-08-19	27.200	29.000	27.200	28.900	28.900	3,447,168
2025-08-18	24.800	26.650	24.750	26.650	26.650	1,847,002
2025-08-15	23.100	24.250	23.000	24.250	24.250	990,001
2025-08-14	21.500	22.550	21.500	22.050	22.050	116,001
2025-08-13	22.500	22.900	22.100	22.150	22.150	162,050
2025-08-12	22.400	23.100	22.400	22.400	22.400	275,002
2025-08-11	22.550	22.650	21.700	22.200	22.200	232,061
2025-08-08	22.550	23.100	22.400	22.550	22.550	178,001
2025-08-07	23.200	23.200	22.600	22.600	22.600	80,042
2025-08-06	23.100	23.250	22.550	22.900	22.900	90,001
2025-08-05	23.050	23.050	22.400	22.950	22.950	150,010
2025-08-04	22.650	23.200	22.150	22.650	22.650	207,005
2025-08-01	22.800	22.800	22.800	22.800	22.800	86,319
2025-07-31	23.200	23.450	22.650	22.800	22.800	200,031
2025-07-30	22.050	23.900	21.950	23.300	23.300	351,007

← NewerPage 5 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.