Ways Technical Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	22.050	22.300	22.000	22.050	22.050	136,139
2025-07-28	21.800	22.400	21.800	22.250	22.250	104,001
2025-07-25	20.900	22.800	20.900	22.200	22.200	258,148
2025-07-24	22.900	23.500	22.650	22.900	22.900	117,002
2025-07-23	22.900	23.200	22.750	22.900	22.900	135,021
2025-07-22	22.300	24.000	22.200	22.800	22.800	466,108
2025-07-21	23.100	23.350	22.500	22.500	22.500	283,010
2025-07-18	23.600	23.900	22.950	23.100	23.100	467,850
2025-07-17	25.000	25.700	22.950	23.750	23.750	1,499,160
2025-07-16	22.600	23.950	21.800	23.950	23.950	963,109
2025-07-15	20.000	21.800	20.000	21.800	21.800	418,024
2025-07-14	20.200	20.250	19.650	19.850	19.850	217,000
2025-07-11	20.300	20.800	20.050	20.500	20.500	191,002
2025-07-10	21.500	21.500	20.500	20.600	20.600	287,023
2025-07-09	21.150	21.400	20.550	21.100	21.100	407,006
2025-07-08	22.000	22.000	20.700	21.150	21.150	525,200
2025-07-07	22.250	22.650	21.400	22.450	22.450	1,371,352
2025-07-04	19.600	21.250	19.600	21.250	21.250	1,338,028
2025-07-03	18.100	19.350	18.050	19.350	19.350	472,100
2025-07-02	17.700	17.700	17.550	17.600	17.600	56,000
2025-07-01	17.650	18.000	17.650	17.700	17.700	90,000
2025-06-30	17.850	17.850	17.550	17.650	17.650	43,000
2025-06-27	17.700	17.800	17.550	17.800	17.800	37,456
2025-06-26	17.800	18.050	17.700	17.700	17.700	77,501
2025-06-25	18.100	18.100	17.600	17.700	17.700	38,004
2025-06-24	17.400	17.800	17.400	17.500	17.500	92,021
2025-06-23	17.800	17.800	17.100	17.300	17.300	108,085
2025-06-20	18.000	18.000	17.850	17.900	17.900	111,116
2025-06-19	17.700	18.500	17.700	18.400	18.400	72,250
2025-06-18	18.950	19.000	18.900	19.000	19.000	40,010
2025-06-17	18.400	19.000	18.400	18.900	18.900	37,500
2025-06-16	19.300	19.300	18.150	18.650	18.650	32,257
2025-06-13	19.300	19.300	18.900	18.900	18.900	72,003
2025-06-12	18.700	19.400	18.700	19.300	19.300	85,005
2025-06-11	18.700	19.000	18.500	18.650	18.650	102,010
2025-06-10	18.550	18.950	18.550	18.800	18.800	69,750
2025-06-09	18.700	18.800	17.900	18.600	18.600	93,000
2025-06-06	18.950	18.950	18.600	18.700	18.700	76,001
2025-06-05	19.000	19.250	18.800	18.900	18.900	76,003
2025-06-04	18.800	19.100	18.800	19.100	19.100	60,041
2025-06-03	19.150	19.200	18.600	18.700	18.700	132,303
2025-06-02	20.500	20.500	19.100	19.100	19.100	99,002
2025-05-29	20.500	20.500	19.600	19.700	19.700	36,001
2025-05-28	19.900	20.250	19.800	20.000	20.000	32,002
2025-05-27	20.100	20.100	19.650	19.800	19.800	79,041
2025-05-26	20.300	20.300	19.950	20.100	20.100	62,029
2025-05-23	20.600	20.650	19.350	20.300	20.300	43,015
2025-05-22	20.900	21.650	19.800	20.600	20.600	78,020
2025-05-21	20.900	21.000	20.500	20.900	20.900	23,001
2025-05-20	21.200	21.200	20.500	20.500	20.500	40,000
2025-05-19	21.050	21.050	20.800	20.800	20.800	29,005
2025-05-16	21.700	21.850	21.400	21.450	21.450	76,005
2025-05-15	20.750	21.800	20.750	21.700	21.700	149,183
2025-05-14	21.000	21.500	21.000	21.300	21.300	74,004
2025-05-13	21.350	21.400	20.650	21.000	21.000	140,001
2025-05-12	20.550	21.800	20.350	21.100	21.100	195,001
2025-05-09	20.350	20.450	19.600	20.050	20.050	40,002
2025-05-08	19.800	20.300	19.800	20.300	20.300	48,370
2025-05-07	19.800	20.000	19.700	19.950	19.950	31,633
2025-05-06	19.250	20.250	19.250	20.000	20.000	58,004

← NewerPage 6 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.