Ways Technical Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	20.850	20.850	19.700	20.050	20.050	48,043
2025-05-02	21.100	21.800	20.750	20.850	20.850	54,302
2025-04-30	20.850	21.250	20.300	20.450	20.450	54,051
2025-04-29	21.000	21.650	20.650	21.200	21.200	139,002
2025-04-28	20.000	20.800	19.950	20.700	20.700	99,575
2025-04-25	19.750	20.400	19.700	19.950	19.950	58,001
2025-04-24	20.300	20.350	19.500	19.600	19.600	33,001
2025-04-23	19.350	20.300	19.350	19.800	19.800	82,051
2025-04-22	19.450	19.550	19.000	19.350	19.350	55,004
2025-04-21	20.100	20.100	19.200	19.600	19.600	72,123
2025-04-18	21.000	21.000	20.500	20.600	20.600	68,002
2025-04-17	21.000	21.050	20.700	21.050	21.050	63,038
2025-04-16	22.200	22.200	21.000	21.000	21.000	86,001
2025-04-15	20.600	21.750	20.600	21.700	21.700	106,060
2025-04-14	20.050	20.850	20.000	20.200	20.200	143,062
2025-04-11	19.550	19.800	19.000	19.800	19.800	187,027
2025-04-10	19.500	19.550	19.050	19.550	19.550	143,000
2025-04-09	17.900	18.500	17.800	17.800	17.800	217,009
2025-04-08	19.700	20.000	19.700	19.750	19.750	451,003
2025-04-07	21.850	21.850	21.850	21.850	21.850	36,005
2025-04-02	24.100	24.400	23.600	24.250	24.250	51,005
2025-04-01	23.750	24.350	23.750	24.100	24.100	93,001
2025-03-31	25.000	25.000	23.500	23.650	23.650	229,377
2025-03-28	26.050	26.050	25.000	25.100	25.100	249,900
2025-03-27	26.100	26.100	25.800	25.900	25.900	40,038
2025-03-26	26.150	26.200	26.050	26.050	26.050	42,011
2025-03-25	26.100	26.250	26.000	26.150	26.150	120,020
2025-03-24	26.650	26.650	25.750	26.100	26.100	230,019
2025-03-21	27.150	27.150	26.300	26.300	26.300	332,012
2025-03-20	27.000	27.100	26.800	26.900	26.900	143,147
2025-03-19	27.700	27.850	26.800	26.900	26.900	297,500
2025-03-18	27.950	28.050	27.650	27.700	27.700	137,039
2025-03-17	28.100	28.500	28.000	28.000	28.000	202,036
2025-03-14	27.950	28.000	27.550	28.000	28.000	115,020
2025-03-13	28.100	28.500	27.600	27.750	27.750	184,026
2025-03-12	28.550	28.550	27.550	27.900	27.900	166,022
2025-03-11	27.100	27.700	26.400	27.700	27.700	256,029
2025-03-10	27.500	27.500	27.100	27.100	27.100	111,006
2025-03-07	27.850	27.850	27.300	27.550	27.550	73,015
2025-03-06	27.850	27.900	27.400	27.400	27.400	124,500
2025-03-05	28.100	28.400	27.900	28.000	28.000	136,007
2025-03-04	27.500	28.000	27.250	28.000	28.000	172,003
2025-03-03	27.700	27.700	27.050	27.400	27.400	120,009
2025-02-27	28.100	28.300	27.600	27.600	27.600	180,012
2025-02-26	28.100	28.350	27.850	28.100	28.100	96,489
2025-02-25	27.850	28.150	27.700	28.000	28.000	102,200
2025-02-24	28.050	28.100	27.800	27.850	27.850	125,008
2025-02-21	28.300	28.750	28.150	28.150	28.150	178,207
2025-02-20	28.400	28.700	28.050	28.350	28.350	129,436
2025-02-19	27.950	28.300	27.950	28.300	28.300	167,014
2025-02-18	28.400	28.450	27.850	27.950	27.950	185,101
2025-02-17	28.100	28.700	28.100	28.250	28.250	209,315
2025-02-14	27.950	28.350	27.750	28.000	28.000	304,064
2025-02-13	28.000	28.500	28.000	28.000	28.000	285,051
2025-02-12	27.500	28.100	27.500	27.850	27.850	282,100
2025-02-11	27.100	27.600	26.800	27.500	27.500	212,010
2025-02-10	26.900	26.900	26.650	26.650	26.650	144,013
2025-02-07	27.200	27.600	26.900	26.950	26.950	161,204
2025-02-06	27.000	27.150	26.750	26.900	26.900	130,089
2025-02-05	26.800	27.300	26.800	26.950	26.950	94,195

← NewerPage 7 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.