Ways Technical Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 28.400 | 30.000 | 28.300 | 29.500 | 29.500 | 983,000 |
| 2024-10-31 | 28.650 | 28.650 | 28.650 | 28.650 | 28.650 | 0 |
| 2024-10-30 | 28.000 | 29.400 | 28.000 | 28.650 | 28.650 | 581,000 |
| 2024-10-29 | 28.200 | 28.600 | 27.200 | 28.200 | 28.200 | 441,000 |
| 2024-10-28 | 27.900 | 29.350 | 27.900 | 28.400 | 28.400 | 572,000 |
| 2024-10-25 | 27.500 | 27.900 | 27.300 | 27.850 | 27.850 | 223,000 |
| 2024-10-24 | 28.100 | 28.200 | 27.200 | 27.300 | 27.300 | 206,000 |
| 2024-10-23 | 28.100 | 28.450 | 27.800 | 28.100 | 28.100 | 531,000 |
| 2024-10-22 | 26.500 | 28.100 | 26.300 | 28.100 | 28.100 | 636,000 |
| 2024-10-21 | 26.050 | 26.500 | 26.000 | 26.300 | 26.300 | 156,000 |
| 2024-10-18 | 26.900 | 27.300 | 26.050 | 26.050 | 26.050 | 224,000 |
| 2024-10-17 | 27.400 | 27.600 | 26.750 | 26.900 | 26.900 | 173,000 |
| 2024-10-16 | 25.800 | 27.700 | 25.800 | 27.350 | 27.350 | 361,000 |
| 2024-10-15 | 26.300 | 26.750 | 26.000 | 26.000 | 26.000 | 167,000 |
| 2024-10-14 | 26.900 | 27.300 | 26.100 | 26.200 | 26.200 | 222,000 |
| 2024-10-11 | 27.150 | 27.800 | 26.400 | 26.700 | 26.700 | 246,000 |
| 2024-10-09 | 27.600 | 28.100 | 26.950 | 27.000 | 27.000 | 374,000 |
| 2024-10-08 | 27.650 | 27.650 | 26.600 | 27.100 | 27.100 | 406,000 |
| 2024-10-07 | 27.950 | 28.350 | 26.800 | 27.850 | 27.850 | 1,086,000 |
| 2024-10-04 | 29.850 | 30.100 | 28.550 | 29.450 | 29.450 | 2,260,000 |
| 2024-10-03 | 27.400 | 27.400 | 27.400 | 27.400 | 27.400 | 0 |
| 2024-10-02 | 27.400 | 27.400 | 27.400 | 27.400 | 27.400 | 0 |
| 2024-10-01 | 25.150 | 27.400 | 24.800 | 27.400 | 27.400 | 790,000 |
| 2024-09-30 | 25.000 | 25.400 | 24.900 | 24.950 | 24.950 | 103,000 |
| 2024-09-27 | 24.900 | 25.100 | 24.800 | 24.850 | 24.850 | 117,000 |
| 2024-09-26 | 25.300 | 25.350 | 24.750 | 24.850 | 24.850 | 62,000 |
| 2024-09-25 | 24.400 | 25.500 | 24.400 | 24.800 | 24.800 | 126,000 |
| 2024-09-24 | 24.350 | 24.700 | 24.300 | 24.350 | 24.350 | 53,000 |
| 2024-09-23 | 24.800 | 24.800 | 24.400 | 24.550 | 24.550 | 80,000 |
| 2024-09-20 | 25.100 | 25.100 | 24.750 | 24.800 | 24.800 | 61,000 |
| 2024-09-19 | 24.800 | 24.950 | 24.650 | 24.950 | 24.950 | 48,000 |
| 2024-09-18 | 25.100 | 25.450 | 24.750 | 24.800 | 24.800 | 80,000 |
| 2024-09-16 | 25.000 | 25.200 | 24.400 | 25.050 | 25.050 | 65,000 |
| 2024-09-13 | 25.000 | 25.000 | 24.400 | 24.600 | 24.600 | 55,000 |
| 2024-09-12 | 24.400 | 25.300 | 24.300 | 24.300 | 24.300 | 62,000 |
| 2024-09-11 | 24.800 | 24.800 | 24.300 | 24.300 | 24.300 | 54,000 |
| 2024-09-10 | 25.600 | 25.600 | 24.100 | 24.200 | 24.200 | 119,000 |
| 2024-09-09 | 24.550 | 25.000 | 24.200 | 24.950 | 24.950 | 66,000 |
| 2024-09-06 | 25.200 | 25.200 | 24.500 | 24.550 | 24.550 | 31,000 |
| 2024-09-05 | 25.300 | 25.400 | 24.300 | 24.450 | 24.450 | 72,000 |
| 2024-09-04 | 25.300 | 25.300 | 24.500 | 24.500 | 24.500 | 211,000 |
| 2024-09-03 | 26.500 | 26.500 | 25.600 | 25.650 | 25.650 | 66,000 |
| 2024-09-02 | 26.600 | 26.850 | 26.100 | 26.100 | 26.100 | 84,000 |
| 2024-08-30 | 26.300 | 26.600 | 26.100 | 26.200 | 26.200 | 104,000 |
| 2024-08-29 | 26.400 | 26.400 | 26.200 | 26.300 | 26.300 | 85,000 |
| 2024-08-28 | 25.700 | 26.600 | 25.550 | 26.400 | 26.400 | 116,000 |
| 2024-08-27 | 25.750 | 25.750 | 25.300 | 25.650 | 25.650 | 103,000 |
| 2024-08-26 | 25.500 | 26.100 | 25.350 | 25.350 | 25.350 | 81,000 |
| 2024-08-23 | 24.800 | 25.250 | 24.800 | 25.000 | 25.000 | 71,000 |
| 2024-08-22 | 25.250 | 25.500 | 25.100 | 25.200 | 25.200 | 81,000 |
| 2024-08-21 | 25.500 | 25.900 | 25.000 | 25.200 | 25.200 | 133,000 |
| 2024-08-20 | 26.250 | 26.550 | 25.900 | 25.900 | 25.900 | 96,000 |
| 2024-08-19 | 25.900 | 26.700 | 25.900 | 26.200 | 26.200 | 90,000 |
| 2024-08-16 | 25.900 | 26.400 | 25.700 | 25.900 | 25.900 | 145,000 |
| 2024-08-15 | 25.400 | 26.000 | 25.250 | 25.550 | 25.550 | 78,000 |
| 2024-08-14 | 25.400 | 25.600 | 25.300 | 25.400 | 25.400 | 123,000 |
| 2024-08-13 | 25.600 | 25.600 | 25.300 | 25.400 | 25.400 | 51,000 |
| 2024-08-12 | 25.300 | 25.900 | 25.300 | 25.600 | 25.600 | 54,000 |
| 2024-08-09 | 25.750 | 26.000 | 25.300 | 25.300 | 25.300 | 122,000 |
| 2024-08-08 | 25.700 | 26.000 | 24.950 | 25.000 | 25.000 | 120,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.