Simula Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 20.800 | 21.000 | 20.450 | 20.600 | 20.600 | 247,000 |
| 2026-07-22 | 21.000 | 21.400 | 20.750 | 20.750 | 20.750 | 243,382 |
| 2026-07-21 | 20.300 | 20.800 | 20.250 | 20.550 | 20.550 | 250,008 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 2.5000 TWD |
| 2022-07-04 | 1.0000 TWD |
| 2021-09-06 | 0.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.