Simula Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 18.900 | 19.050 | 18.800 | 18.900 | 18.900 | 35,100 |
| 2026-10-19 | 19.000 | 19.100 | 18.800 | 18.900 | 18.900 | 86,101 |
| 2026-10-16 | 19.250 | 19.350 | 19.200 | 19.350 | 19.350 | 61,090 |
| 2026-10-15 | 19.400 | 19.400 | 19.000 | 19.150 | 19.150 | 123,000 |
| 2026-10-14 | 19.250 | 19.550 | 19.250 | 19.450 | 19.450 | 50,000 |
| 2026-10-13 | 19.550 | 19.650 | 19.100 | 19.200 | 19.200 | 120,051 |
| 2026-10-12 | 19.700 | 20.100 | 19.700 | 19.750 | 19.750 | 76,000 |
| 2026-10-08 | 19.800 | 20.350 | 19.800 | 19.950 | 19.950 | 66,000 |
| 2026-10-07 | 19.600 | 20.150 | 19.600 | 20.100 | 20.100 | 75,090 |
| 2026-10-06 | 20.250 | 20.450 | 19.600 | 19.600 | 19.600 | 137,000 |
| 2026-10-05 | 19.750 | 20.500 | 19.750 | 20.250 | 20.250 | 296,020 |
| 2026-10-02 | 19.600 | 19.850 | 19.600 | 19.750 | 19.750 | 91,300 |
| 2026-10-01 | 19.800 | 19.800 | 19.600 | 19.600 | 19.600 | 48,000 |
| 2026-09-30 | 19.500 | 19.800 | 19.500 | 19.750 | 19.750 | 99,000 |
| 2026-09-29 | 19.550 | 19.800 | 19.350 | 19.450 | 19.450 | 102,000 |
| 2026-09-24 | 19.200 | 19.900 | 19.050 | 19.400 | 19.400 | 95,001 |
| 2026-09-23 | 19.550 | 19.650 | 19.050 | 19.300 | 19.300 | 90,000 |
| 2026-09-22 | 19.650 | 19.900 | 19.400 | 19.750 | 19.750 | 122,050 |
| 2026-09-21 | 19.550 | 19.600 | 19.000 | 19.600 | 19.600 | 88,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 2.5000 TWD |
| 2022-07-04 | 1.0000 TWD |
| 2021-09-06 | 0.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.